Market Cap AU$3.85T 2.68%
Volume 24h AU$159.98B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Absolute Coin ABS

Absolute Coin (ABS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00178949 AU$0.00175792 AU$0.00178957 AU$0.00175792 AU$2 AU$23,122
May-18 2022 AU$0.00176194 AU$0.00132303 AU$0.00234304 AU$0.00232907 AU$2 AU$22,767
May-17 2022 AU$0.0023306 AU$0.00136369 AU$0.0023351 AU$0.00137106 AU$2 AU$30,115
May-16 2022 AU$0.00137186 AU$0.00134393 AU$0.0014369 AU$0.0014369 - AU$17,726
May-15 2022 AU$0.00143725 AU$0.00135697 AU$0.00143725 AU$0.0013804 - AU$18,571
May-14 2022 AU$0.00138078 AU$0.00134664 AU$0.00181961 AU$0.00179237 AU$58 AU$17,842
May-13 2022 AU$0.00179184 AU$0.00179005 AU$0.00236153 AU$0.00222017 AU$2 AU$23,153
May-12 2022 AU$0.00222587 AU$0.00205226 AU$0.00229324 AU$0.00221598 AU$5 AU$28,762
May-11 2022 AU$0.00221275 AU$0.00216718 AU$0.0033927 AU$0.00237396 AU$3 AU$28,592
May-10 2022 AU$0.00237346 AU$0.00232269 AU$0.00299036 AU$0.0027749 AU$2 AU$30,669
May-09 2022 AU$0.00278849 AU$0.00200666 AU$0.00310783 AU$0.00208693 AU$2 AU$36,032
May-08 2022 AU$0.00208131 AU$0.00208064 AU$0.00325211 AU$0.00325211 AU$2 AU$26,893
May-07 2022 AU$0.00325528 AU$0.00218977 AU$0.0033074 AU$0.00220576 AU$2 AU$42,063
May-06 2022 AU$0.00220718 AU$0.00217096 AU$0.00332443 AU$0.00223746 AU$2 AU$28,520
May-05 2022 AU$0.00223702 AU$0.00164489 AU$0.00426064 AU$0.00425112 AU$2 AU$28,906

Historical and market price analysis of Absolute Coin (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.