Market Cap zł10.08T 2.26%
Volume 24h zł430.20B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Absolute Coin ABS

Absolute Coin (ABS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00471242 zł0.00462929 zł0.00471263 zł0.00462929 zł4 zł60,889
May-18 2022 zł0.00463987 zł0.00348405 zł0.00617011 zł0.00613333 zł4 zł59,954
May-17 2022 zł0.00613737 zł0.00359111 zł0.00614921 zł0.00361053 zł4 zł79,304
May-16 2022 zł0.00361263 zł0.00353908 zł0.00378392 zł0.00378392 - zł46,679
May-15 2022 zł0.00378483 zł0.00357342 zł0.00378483 zł0.00363513 - zł48,903
May-14 2022 zł0.00363612 zł0.00354623 zł0.00479174 zł0.00472001 zł153 zł46,985
May-13 2022 zł0.0047186 zł0.0047139 zł0.0062188 zł0.00584657 zł4 zł60,970
May-12 2022 zł0.00586157 zł0.00540439 zł0.00603897 zł0.00583553 zł12 zł75,741
May-11 2022 zł0.00582703 zł0.00570702 zł0.00893427 zł0.00625154 zł8 zł75,294
May-10 2022 zł0.00625023 zł0.00611653 zł0.00787477 zł0.00730737 zł4 zł80,763
May-09 2022 zł0.00734315 zł0.00528429 zł0.0081841 zł0.00549567 zł4 zł94,885
May-08 2022 zł0.00548089 zł0.00547913 zł0.00856404 zł0.00856404 zł4 zł70,820
May-07 2022 zł0.00857238 zł0.0057665 zł0.00870964 zł0.0058086 zł4 zł110,768
May-06 2022 zł0.00581234 zł0.00571697 zł0.00875448 zł0.00589208 zł4 zł75,104
May-05 2022 zł0.00589092 zł0.00433161 zł0.011219 zł0.011194 zł4 zł76,120

Historical and market price analysis of Absolute Coin (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.