Cap Marché zł9.54T
0.23%
Volume 24h zł280.05B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monnaies
27.089
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0.00467181 | zł0.0045894 | zł0.00467202 | zł0.0045894 | zł4 | zł60,365 |
May-18 2022 | zł0.00459989 | zł0.00345402 | zł0.00611694 | zł0.00608048 | zł4 | zł59,438 |
May-17 2022 | zł0.00608448 | zł0.00356017 | zł0.00609622 | zł0.00357942 | zł4 | zł78,620 |
May-16 2022 | zł0.00358149 | zł0.00350858 | zł0.00375132 | zł0.00375132 | - | zł46,276 |
May-15 2022 | zł0.00375221 | zł0.00354263 | zł0.00375221 | zł0.00360381 | - | zł48,482 |
May-14 2022 | zł0.00360479 | zł0.00351567 | zł0.00475045 | zł0.00467933 | zł152 | zł46,580 |
May-13 2022 | zł0.00467794 | zł0.00467327 | zł0.00616521 | zł0.00579619 | zł4 | zł60,445 |
May-12 2022 | zł0.00581106 | zł0.00535782 | zł0.00598693 | zł0.00578524 | zł12 | zł75,088 |
May-11 2022 | zł0.00577681 | zł0.00565784 | zł0.00885728 | zł0.00619767 | zł8 | zł74,645 |
May-10 2022 | zł0.00619637 | zł0.00606383 | zł0.00780691 | zł0.0072444 | zł4 | zł80,067 |
May-09 2022 | zł0.00727987 | zł0.00523876 | zł0.00811358 | zł0.00544831 | zł4 | zł94,067 |
May-08 2022 | zł0.00543366 | zł0.00543192 | zł0.00849024 | zł0.00849024 | zł4 | zł70,210 |
May-07 2022 | zł0.00849851 | zł0.00571681 | zł0.00863458 | zł0.00575855 | zł4 | zł109,814 |
May-06 2022 | zł0.00576226 | zł0.0056677 | zł0.00867904 | zł0.0058413 | zł4 | zł74,457 |
May-05 2022 | zł0.00584016 | zł0.00429429 | zł0.011123 | zł0.011098 | zł4 | zł75,464 |
Analyse historique et de marché du prix de Absolute Coin (ABS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1162 jours, à partir du jour 07-03-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.