Market Cap AR$2,172.90T 0.22%
Volume 24h AR$98.53T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Absolute Coin ABS

Absolute Coin (ABS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$1.0221 AR$1.0041 AR$1.0221 AR$1.0041 AR$874 AR$13,207,194
May-18 2022 AR$1.0064 AR$0.755706 AR$1.3383 AR$1.3303 AR$874 AR$13,004,383
May-17 2022 AR$1.3312 AR$0.778929 AR$1.3337 AR$0.783141 AR$874 AR$17,201,348
May-16 2022 AR$0.783595 AR$0.767643 AR$0.82075 AR$0.82075 - AR$10,124,816
May-15 2022 AR$0.820947 AR$0.775092 AR$0.820947 AR$0.788477 - AR$10,607,367
May-14 2022 AR$0.788691 AR$0.769194 AR$1.0393 AR$1.0237 AR$33,219 AR$10,191,254
May-13 2022 AR$1.0234 AR$1.0224 AR$1.3488 AR$1.2681 AR$874 AR$13,224,678
May-12 2022 AR$1.2714 AR$1.1722 AR$1.3098 AR$1.2657 AR$2,623 AR$16,428,568
May-11 2022 AR$1.2639 AR$1.2378 AR$1.9378 AR$1.3559 AR$1,748 AR$16,331,533
May-10 2022 AR$1.3557 AR$1.3267 AR$1.7080 AR$1.5850 AR$874 AR$17,517,803
May-09 2022 AR$1.5927 AR$1.1461 AR$1.7751 AR$1.1920 AR$874 AR$20,580,949
May-08 2022 AR$1.1888 AR$1.1884 AR$1.8575 AR$1.8575 AR$874 AR$15,361,187
May-07 2022 AR$1.8593 AR$1.2507 AR$1.8891 AR$1.2599 AR$874 AR$24,026,114
May-06 2022 AR$1.2607 AR$1.2400 AR$1.8988 AR$1.2780 AR$874 AR$16,290,447
May-05 2022 AR$1.2777 AR$0.939547 AR$2.4336 AR$2.4282 AR$874 AR$16,510,741

Historical and market price analysis of Absolute Coin (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.