Market Cap CN¥18.21T 2.51%
Volume 24h CN¥758.42B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Absolute Coin ABS

Absolute Coin (ABS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00847195 CN¥0.00832249 CN¥0.00847232 CN¥0.00832249 CN¥7 CN¥109,467
May-18 2022 CN¥0.00834153 CN¥0.00626359 CN¥0.011092 CN¥0.011026 CN¥7 CN¥107,786
May-17 2022 CN¥0.011033 CN¥0.00645607 CN¥0.011054 CN¥0.00649099 CN¥7 CN¥142,572
May-16 2022 CN¥0.00649475 CN¥0.00636253 CN¥0.0068027 CN¥0.0068027 - CN¥83,919
May-15 2022 CN¥0.00680433 CN¥0.00642427 CN¥0.00680433 CN¥0.00653521 - CN¥87,918
May-14 2022 CN¥0.00653699 CN¥0.00637539 CN¥0.00861454 CN¥0.00848559 CN¥275 CN¥84,469
May-13 2022 CN¥0.00848307 CN¥0.0084746 CN¥0.01118 CN¥0.01051 CN¥7 CN¥109,611
May-12 2022 CN¥0.010537 CN¥0.00971597 CN¥0.010856 CN¥0.010491 CN¥22 CN¥136,167
May-11 2022 CN¥0.010475 CN¥0.01026 CN¥0.016061 CN¥0.011238 CN¥14 CN¥135,362
May-10 2022 CN¥0.011236 CN¥0.010996 CN¥0.014157 CN¥0.013137 CN¥7 CN¥145,195
May-09 2022 CN¥0.013201 CN¥0.00950005 CN¥0.014713 CN¥0.00988007 CN¥7 CN¥170,583
May-08 2022 CN¥0.0098535 CN¥0.00985034 CN¥0.015396 CN¥0.015396 CN¥7 CN¥127,320
May-07 2022 CN¥0.015411 CN¥0.010366 CN¥0.015658 CN¥0.010442 CN¥7 CN¥199,138
May-06 2022 CN¥0.010449 CN¥0.010277 CN¥0.015738 CN¥0.010592 CN¥7 CN¥135,022
May-05 2022 CN¥0.01059 CN¥0.00778734 CN¥0.020171 CN¥0.020125 CN¥7 CN¥136,848

Historical and market price analysis of Absolute Coin (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.