Market Cap CA$3.41T 1.81%
Volume 24h CA$145.46B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Absolute Coin ABS

Absolute Coin (ABS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00159971 CA$0.00157149 CA$0.00159978 CA$0.00157149 CA$1 CA$20,670
May-18 2022 CA$0.00157508 CA$0.00118272 CA$0.00209455 CA$0.00208207 CA$1 CA$20,353
May-17 2022 CA$0.00208344 CA$0.00121906 CA$0.00208745 CA$0.00122566 CA$1 CA$26,921
May-16 2022 CA$0.00122637 CA$0.0012014 CA$0.00128452 CA$0.00128452 - CA$15,846
May-15 2022 CA$0.00128482 CA$0.00121306 CA$0.00128482 CA$0.00123401 - CA$16,601
May-14 2022 CA$0.00123434 CA$0.00120383 CA$0.00162664 CA$0.00160229 CA$52 CA$15,950
May-13 2022 CA$0.00160181 CA$0.00160021 CA$0.00211108 CA$0.00198472 CA$1 CA$20,697
May-12 2022 CA$0.00198981 CA$0.00183461 CA$0.00205003 CA$0.00198097 CA$4 CA$25,712
May-11 2022 CA$0.00197808 CA$0.00193735 CA$0.00303289 CA$0.00212219 CA$3 CA$25,560
May-10 2022 CA$0.00212175 CA$0.00207636 CA$0.00267323 CA$0.00248061 CA$1 CA$27,416
May-09 2022 CA$0.00249276 CA$0.00179384 CA$0.00277823 CA$0.0018656 CA$1 CA$32,210
May-08 2022 CA$0.00186058 CA$0.00185999 CA$0.00290721 CA$0.00290721 CA$1 CA$24,041
May-07 2022 CA$0.00291004 CA$0.00195754 CA$0.00295664 CA$0.00197183 CA$1 CA$37,602
May-06 2022 CA$0.0019731 CA$0.00194072 CA$0.00297186 CA$0.00200017 CA$1 CA$25,495
May-05 2022 CA$0.00199978 CA$0.00147044 CA$0.00380879 CA$0.00380027 CA$1 CA$25,840

Historical and market price analysis of Absolute Coin (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.