Market Cap ฿92.82T 2.06%
Volume 24h ฿3.95T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 58 Seconds ago
Absolute Coin ABS

Absolute Coin (ABS) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-19 2022 ฿0.043308 ฿0.042544 ฿0.04331 ฿0.042544 ฿37 ฿559,593
May-18 2022 ฿0.042641 ฿0.032019 ฿0.056705 ฿0.056367 ฿37 ฿550,999
May-17 2022 ฿0.056404 ฿0.033003 ฿0.056513 ฿0.033181 ฿37 ฿728,826
May-16 2022 ฿0.033201 ฿0.032525 ฿0.034775 ฿0.034775 - ฿428,991
May-15 2022 ฿0.034783 ฿0.03284 ฿0.034783 ฿0.033408 - ฿449,437
May-14 2022 ฿0.033417 ฿0.03259 ฿0.044037 ฿0.043378 ฿1,408 ฿431,806
May-13 2022 ฿0.043365 ฿0.043322 ฿0.057152 ฿0.053731 ฿37 ฿560,333
May-12 2022 ฿0.053869 ฿0.049668 ฿0.055499 ฿0.05363 ฿111 ฿696,083
May-11 2022 ฿0.053552 ฿0.052449 ฿0.082108 ฿0.057453 ฿74 ฿691,972
May-10 2022 ฿0.057441 ฿0.056212 ฿0.072371 ฿0.067156 ฿37 ฿742,234
May-09 2022 ฿0.067485 ฿0.048564 ฿0.075214 ฿0.050506 ฿37 ฿872,021
May-08 2022 ฿0.050371 ฿0.050354 ฿0.078706 ฿0.078706 ฿37 ฿650,858
May-07 2022 ฿0.078782 ฿0.052995 ฿0.080044 ฿0.053382 ฿37 ฿1,017,993
May-06 2022 ฿0.053417 ฿0.05254 ฿0.080456 ฿0.05415 ฿37 ฿690,231
May-05 2022 ฿0.054139 ฿0.039808 ฿0.103114 ฿0.102883 ฿37 ฿699,565

Historical and market price analysis of Absolute Coin (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.03949 THB.