Market Cap CL$2,320.56T -1.5%
Volume 24h CL$100.23T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Absolute Coin ABS

Absolute Coin (ABS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$1.1088 CL$1.0893 CL$1.1089 CL$1.0893 CL$948 CL$14,327,823
May-18 2022 CL$1.0918 CL$0.819827 CL$1.4518 CL$1.4432 CL$948 CL$14,107,803
May-17 2022 CL$1.4441 CL$0.845021 CL$1.4469 CL$0.84959 CL$948 CL$18,660,880
May-16 2022 CL$0.850083 CL$0.832778 CL$0.890391 CL$0.890391 - CL$10,983,906
May-15 2022 CL$0.890604 CL$0.840858 CL$0.890604 CL$0.855379 - CL$11,507,400
May-14 2022 CL$0.855611 CL$0.83446 CL$1.1275 CL$1.1106 CL$36,038 CL$11,055,981
May-13 2022 CL$1.1103 CL$1.1092 CL$1.4633 CL$1.3757 CL$948 CL$14,346,790
May-12 2022 CL$1.3792 CL$1.2717 CL$1.4210 CL$1.3731 CL$2,845 CL$17,822,529
May-11 2022 CL$1.3711 CL$1.3429 CL$2.1023 CL$1.4710 CL$1,897 CL$17,717,262
May-10 2022 CL$1.4707 CL$1.4392 CL$1.8530 CL$1.7194 CL$948 CL$19,004,186
May-09 2022 CL$1.7279 CL$1.2434 CL$1.9257 CL$1.2931 CL$948 CL$22,327,239
May-08 2022 CL$1.2897 CL$1.2892 CL$2.0151 CL$2.0151 CL$948 CL$16,664,582
May-07 2022 CL$2.0171 CL$1.3569 CL$2.0494 CL$1.3668 CL$948 CL$26,064,726
May-06 2022 CL$1.3676 CL$1.3452 CL$2.0600 CL$1.3864 CL$948 CL$17,672,689
May-05 2022 CL$1.3861 CL$1.0192 CL$2.6401 CL$2.6342 CL$948 CL$17,911,675

Historical and market price analysis of Absolute Coin (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1162 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.