Market Cap MX$43.11T 2.43%
Volume 24h MX$1.79T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Absolute Coin ABS

Absolute Coin (ABS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.020064 MX$0.01971 MX$0.020065 MX$0.01971 MX$17 MX$259,255
May-18 2022 MX$0.019755 MX$0.014834 MX$0.026271 MX$0.026114 MX$17 MX$255,274
May-17 2022 MX$0.026131 MX$0.01529 MX$0.026182 MX$0.015372 MX$17 MX$337,659
May-16 2022 MX$0.015381 MX$0.015068 MX$0.016111 MX$0.016111 - MX$198,748
May-15 2022 MX$0.016115 MX$0.015214 MX$0.016115 MX$0.015477 - MX$208,221
May-14 2022 MX$0.015481 MX$0.015099 MX$0.020402 MX$0.020096 MX$652 MX$200,052
May-13 2022 MX$0.02009 MX$0.02007 MX$0.026478 MX$0.024893 MX$17 MX$259,598
May-12 2022 MX$0.024957 MX$0.02301 MX$0.025712 MX$0.024846 MX$51 MX$322,490
May-11 2022 MX$0.02481 MX$0.024299 MX$0.03804 MX$0.026617 MX$34 MX$320,585
May-10 2022 MX$0.026612 MX$0.026042 MX$0.033529 MX$0.031113 MX$17 MX$343,871
May-09 2022 MX$0.031265 MX$0.022499 MX$0.034846 MX$0.023399 MX$17 MX$404,000
May-08 2022 MX$0.023336 MX$0.023329 MX$0.036463 MX$0.036463 MX$17 MX$301,537
May-07 2022 MX$0.036499 MX$0.024552 MX$0.037083 MX$0.024731 MX$17 MX$471,628
May-06 2022 MX$0.024747 MX$0.024341 MX$0.037274 MX$0.025087 MX$17 MX$319,778
May-05 2022 MX$0.025082 MX$0.018443 MX$0.047771 MX$0.047665 MX$17 MX$324,103

Historical and market price analysis of Absolute Coin (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.