Cap Mercado MX$39.61T
0.83%
Volumen 24h MX$2.59T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.01985 | MX$0.0195 | MX$0.019851 | MX$0.0195 | MX$17 | MX$256,490 |
May-18 2022 | MX$0.019544 | MX$0.014676 | MX$0.02599 | MX$0.025836 | MX$17 | MX$252,551 |
May-17 2022 | MX$0.025852 | MX$0.015127 | MX$0.025902 | MX$0.015208 | MX$17 | MX$334,058 |
May-16 2022 | MX$0.015217 | MX$0.014908 | MX$0.015939 | MX$0.015939 | - | MX$196,629 |
May-15 2022 | MX$0.015943 | MX$0.015052 | MX$0.015943 | MX$0.015312 | - | MX$206,000 |
May-14 2022 | MX$0.015316 | MX$0.014938 | MX$0.020184 | MX$0.019882 | MX$645 | MX$197,919 |
May-13 2022 | MX$0.019876 | MX$0.019856 | MX$0.026196 | MX$0.024628 | MX$17 | MX$256,830 |
May-12 2022 | MX$0.024691 | MX$0.022765 | MX$0.025438 | MX$0.024581 | MX$51 | MX$319,051 |
May-11 2022 | MX$0.024545 | MX$0.02404 | MX$0.037634 | MX$0.026333 | MX$34 | MX$317,166 |
May-10 2022 | MX$0.026328 | MX$0.025765 | MX$0.033171 | MX$0.030781 | MX$17 | MX$340,204 |
May-09 2022 | MX$0.030932 | MX$0.022259 | MX$0.034474 | MX$0.023149 | MX$17 | MX$399,692 |
May-08 2022 | MX$0.023087 | MX$0.02308 | MX$0.036075 | MX$0.036075 | MX$17 | MX$298,322 |
May-07 2022 | MX$0.03611 | MX$0.02429 | MX$0.036688 | MX$0.024468 | MX$17 | MX$466,599 |
May-06 2022 | MX$0.024483 | MX$0.024082 | MX$0.036877 | MX$0.024819 | MX$17 | MX$316,368 |
May-05 2022 | MX$0.024814 | MX$0.018246 | MX$0.047262 | MX$0.047156 | MX$17 | MX$320,646 |
Análisis de precios históricos y de mercado de Absolute Coin (ABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1162 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.