Cap Mercado £1.85T
2.38%
Volumen 24h £122.35B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00093283 | £0.00091637 | £0.00093287 | £0.00091637 | £1 | £12,053 |
May-18 2022 | £0.00091847 | £0.00068967 | £0.00122138 | £0.0012141 | £1 | £11,868 |
May-17 2022 | £0.0012149 | £0.00071086 | £0.00121724 | £0.00071471 | £1 | £15,698 |
May-16 2022 | £0.00071512 | £0.00070056 | £0.00074903 | £0.00074903 | - | £9,240 |
May-15 2022 | £0.00074921 | £0.00070736 | £0.00074921 | £0.00071958 | - | £9,681 |
May-14 2022 | £0.00071977 | £0.00070198 | £0.00094853 | £0.00093433 | £30 | £9,301 |
May-13 2022 | £0.00093405 | £0.00093312 | £0.00123102 | £0.00115733 | £1 | £12,069 |
May-12 2022 | £0.0011603 | £0.0010698 | £0.00119542 | £0.00115515 | £2 | £14,993 |
May-11 2022 | £0.00115346 | £0.00112971 | £0.00176855 | £0.0012375 | £2 | £14,904 |
May-10 2022 | £0.00123724 | £0.00121077 | £0.00155882 | £0.0014465 | £1 | £15,987 |
May-09 2022 | £0.00145358 | £0.00104603 | £0.00162005 | £0.00108787 | £1 | £18,783 |
May-08 2022 | £0.00108495 | £0.0010846 | £0.00169526 | £0.00169526 | £1 | £14,019 |
May-07 2022 | £0.00169691 | £0.00114148 | £0.00172408 | £0.00114982 | £1 | £21,927 |
May-06 2022 | £0.00115056 | £0.00113168 | £0.00173296 | £0.00116634 | £1 | £14,867 |
May-05 2022 | £0.00116611 | £0.00085745 | £0.00222099 | £0.00221603 | £1 | £15,068 |
Análisis de precios históricos y de mercado de Absolute Coin (ABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1162 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.