Cap Mercado €2.17T
2.26%
Volumen 24h €141.02B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00109027 | €0.00107103 | €0.00109031 | €0.00107103 | €1 | €14,087 |
May-18 2022 | €0.00107348 | €0.00080607 | €0.00142752 | €0.00141901 | €1 | €13,871 |
May-17 2022 | €0.00141994 | €0.00083084 | €0.00142268 | €0.00083533 | €1 | €18,348 |
May-16 2022 | €0.00083582 | €0.0008188 | €0.00087545 | €0.00087545 | - | €10,800 |
May-15 2022 | €0.00087566 | €0.00082675 | €0.00087566 | €0.00084102 | - | €11,314 |
May-14 2022 | €0.00084125 | €0.00082046 | €0.00110862 | €0.00109202 | €35 | €10,871 |
May-13 2022 | €0.0010917 | €0.00109061 | €0.00143878 | €0.00135266 | €1 | €14,106 |
May-12 2022 | €0.00135614 | €0.00125036 | €0.00139718 | €0.00135011 | €3 | €17,524 |
May-11 2022 | €0.00134814 | €0.00132038 | €0.00206704 | €0.00144636 | €2 | €17,420 |
May-10 2022 | €0.00144606 | €0.00141512 | €0.00182191 | €0.00169064 | €1 | €18,685 |
May-09 2022 | €0.00169891 | €0.00122258 | €0.00189348 | €0.00127148 | €1 | €21,953 |
May-08 2022 | €0.00126806 | €0.00126765 | €0.00198138 | €0.00198138 | €1 | €16,385 |
May-07 2022 | €0.00198331 | €0.00133414 | €0.00201507 | €0.00134388 | €1 | €25,627 |
May-06 2022 | €0.00134475 | €0.00132268 | €0.00202544 | €0.00136319 | €1 | €17,376 |
May-05 2022 | €0.00136293 | €0.00100216 | €0.00259584 | €0.00259004 | €1 | €17,611 |
Análisis de precios históricos y de mercado de Absolute Coin (ABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1162 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.