Cap Mercado R$11.92T
2.43%
Volumen 24h R$769.63B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00597688 | R$0.00587144 | R$0.00597714 | R$0.00587144 | R$5 | R$77,228 |
May-18 2022 | R$0.00588486 | R$0.0044189 | R$0.0078257 | R$0.00777906 | R$5 | R$76,042 |
May-17 2022 | R$0.00778417 | R$0.00455469 | R$0.00779919 | R$0.00457933 | R$5 | R$100,583 |
May-16 2022 | R$0.00458198 | R$0.0044887 | R$0.00479924 | R$0.00479924 | - | R$59,204 |
May-15 2022 | R$0.00480039 | R$0.00453226 | R$0.00480039 | R$0.00461053 | - | R$62,025 |
May-14 2022 | R$0.00461178 | R$0.00449777 | R$0.00607748 | R$0.0059865 | R$194 | R$59,592 |
May-13 2022 | R$0.00598472 | R$0.00597875 | R$0.00788745 | R$0.00741534 | R$5 | R$77,330 |
May-12 2022 | R$0.00743437 | R$0.00685452 | R$0.00765937 | R$0.00740134 | R$15 | R$96,064 |
May-11 2022 | R$0.00739056 | R$0.00723835 | R$0.011331 | R$0.00792898 | R$10 | R$95,497 |
May-10 2022 | R$0.00792731 | R$0.00775775 | R$0.00998775 | R$0.00926811 | R$5 | R$102,433 |
May-09 2022 | R$0.00931349 | R$0.00670219 | R$0.01038 | R$0.00697029 | R$5 | R$120,345 |
May-08 2022 | R$0.00695155 | R$0.00694932 | R$0.010861 | R$0.010861 | R$5 | R$89,823 |
May-07 2022 | R$0.010872 | R$0.00731379 | R$0.011046 | R$0.00736719 | R$5 | R$140,490 |
May-06 2022 | R$0.00737193 | R$0.00725097 | R$0.011103 | R$0.00747306 | R$5 | R$95,257 |
May-05 2022 | R$0.0074716 | R$0.00549389 | R$0.01423 | R$0.014198 | R$5 | R$96,545 |
Análisis de precios históricos y de mercado de Absolute Coin (ABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1162 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.