Cap Mercado HK$18.21T
3.75%
Volumen 24h HK$1.24T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00913802 | HK$0.00897681 | HK$0.00913842 | HK$0.00897681 | HK$8 | HK$118,073 |
May-18 2022 | HK$0.00899734 | HK$0.00675604 | HK$0.011964 | HK$0.011893 | HK$8 | HK$116,260 |
May-17 2022 | HK$0.011901 | HK$0.00696365 | HK$0.011924 | HK$0.00700131 | HK$8 | HK$153,781 |
May-16 2022 | HK$0.00700537 | HK$0.00686276 | HK$0.00733753 | HK$0.00733753 | - | HK$90,516 |
May-15 2022 | HK$0.00733929 | HK$0.00692935 | HK$0.00733929 | HK$0.00704901 | - | HK$94,830 |
May-14 2022 | HK$0.00705093 | HK$0.00687662 | HK$0.00929182 | HK$0.00915272 | HK$297 | HK$91,110 |
May-13 2022 | HK$0.00915001 | HK$0.00914088 | HK$0.012059 | HK$0.011337 | HK$8 | HK$118,229 |
May-12 2022 | HK$0.011366 | HK$0.010479 | HK$0.01171 | HK$0.011315 | HK$23 | HK$146,872 |
May-11 2022 | HK$0.011299 | HK$0.011066 | HK$0.017324 | HK$0.012122 | HK$16 | HK$146,005 |
May-10 2022 | HK$0.01212 | HK$0.01186 | HK$0.01527 | HK$0.014169 | HK$8 | HK$156,610 |
May-09 2022 | HK$0.014239 | HK$0.010246 | HK$0.01587 | HK$0.010656 | HK$8 | HK$183,994 |
May-08 2022 | HK$0.010628 | HK$0.010624 | HK$0.016606 | HK$0.016606 | HK$8 | HK$137,330 |
May-07 2022 | HK$0.016623 | HK$0.011182 | HK$0.016889 | HK$0.011263 | HK$8 | HK$214,794 |
May-06 2022 | HK$0.01127 | HK$0.011085 | HK$0.016976 | HK$0.011425 | HK$8 | HK$145,637 |
May-05 2022 | HK$0.011423 | HK$0.00839958 | HK$0.021756 | HK$0.021708 | HK$8 | HK$147,607 |
Análisis de precios históricos y de mercado de Absolute Coin (ABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1162 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.