Cap Mercado NZ$3.92T
2.66%
Volumen 24h NZ$309.60B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00196804 | NZ$0.00193332 | NZ$0.00196812 | NZ$0.00193332 | NZ$2 | NZ$25,429 |
May-18 2022 | NZ$0.00193774 | NZ$0.00145503 | NZ$0.00257681 | NZ$0.00256145 | NZ$2 | NZ$25,039 |
May-17 2022 | NZ$0.00256314 | NZ$0.00149975 | NZ$0.00256808 | NZ$0.00150786 | NZ$2 | NZ$33,120 |
May-16 2022 | NZ$0.00150873 | NZ$0.00147802 | NZ$0.00158027 | NZ$0.00158027 | - | NZ$19,494 |
May-15 2022 | NZ$0.00158065 | NZ$0.00149236 | NZ$0.00158065 | NZ$0.00151813 | - | NZ$20,423 |
May-14 2022 | NZ$0.00151854 | NZ$0.001481 | NZ$0.00200116 | NZ$0.00197121 | NZ$64 | NZ$19,622 |
May-13 2022 | NZ$0.00197062 | NZ$0.00196865 | NZ$0.00259715 | NZ$0.00244169 | NZ$2 | NZ$25,463 |
May-12 2022 | NZ$0.00244796 | NZ$0.00225703 | NZ$0.00252204 | NZ$0.00243708 | NZ$5 | NZ$31,632 |
May-11 2022 | NZ$0.00243353 | NZ$0.00238341 | NZ$0.0037312 | NZ$0.00261082 | NZ$3 | NZ$31,445 |
May-10 2022 | NZ$0.00261027 | NZ$0.00255444 | NZ$0.00328872 | NZ$0.00305176 | NZ$2 | NZ$33,729 |
May-09 2022 | NZ$0.0030667 | NZ$0.00220687 | NZ$0.00341791 | NZ$0.00229515 | NZ$2 | NZ$39,627 |
May-08 2022 | NZ$0.00228897 | NZ$0.00228824 | NZ$0.00357658 | NZ$0.00357658 | NZ$2 | NZ$29,576 |
May-07 2022 | NZ$0.00358007 | NZ$0.00240825 | NZ$0.00363739 | NZ$0.00242583 | NZ$2 | NZ$46,260 |
May-06 2022 | NZ$0.0024274 | NZ$0.00238757 | NZ$0.00365612 | NZ$0.0024607 | NZ$2 | NZ$31,366 |
May-05 2022 | NZ$0.00246022 | NZ$0.001809 | NZ$0.00468574 | NZ$0.00467527 | NZ$2 | NZ$31,790 |
Análisis de precios históricos y de mercado de Absolute Coin (ABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1162 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.