時価総額 NZ$4.09T
3.06%
ボリューム24h NZ$207.82B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
硬貨
27.080
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00194431 | NZ$0.00191001 | NZ$0.0019444 | NZ$0.00191001 | NZ$2 | NZ$25,123 |
May-18 2022 | NZ$0.00191438 | NZ$0.00143749 | NZ$0.00254575 | NZ$0.00253058 | NZ$2 | NZ$24,737 |
May-17 2022 | NZ$0.00253224 | NZ$0.00148167 | NZ$0.00253712 | NZ$0.00148968 | NZ$2 | NZ$32,720 |
May-16 2022 | NZ$0.00149055 | NZ$0.0014602 | NZ$0.00156122 | NZ$0.00156122 | - | NZ$19,259 |
May-15 2022 | NZ$0.0015616 | NZ$0.00147437 | NZ$0.0015616 | NZ$0.00149983 | - | NZ$20,177 |
May-14 2022 | NZ$0.00150024 | NZ$0.00146315 | NZ$0.00197704 | NZ$0.00194744 | NZ$63 | NZ$19,386 |
May-13 2022 | NZ$0.00194687 | NZ$0.00194492 | NZ$0.00256584 | NZ$0.00241226 | NZ$2 | NZ$25,156 |
May-12 2022 | NZ$0.00241845 | NZ$0.00222982 | NZ$0.00249164 | NZ$0.0024077 | NZ$5 | NZ$31,250 |
May-11 2022 | NZ$0.00240419 | NZ$0.00235468 | NZ$0.00368623 | NZ$0.00257935 | NZ$3 | NZ$31,066 |
May-10 2022 | NZ$0.0025788 | NZ$0.00252364 | NZ$0.00324908 | NZ$0.00301497 | NZ$2 | NZ$33,322 |
May-09 2022 | NZ$0.00302974 | NZ$0.00218027 | NZ$0.00337671 | NZ$0.00226748 | NZ$2 | NZ$39,149 |
May-08 2022 | NZ$0.00226138 | NZ$0.00226066 | NZ$0.00353347 | NZ$0.00353347 | NZ$2 | NZ$29,220 |
May-07 2022 | NZ$0.00353691 | NZ$0.00237922 | NZ$0.00359354 | NZ$0.00239659 | NZ$2 | NZ$45,702 |
May-06 2022 | NZ$0.00239814 | NZ$0.00235878 | NZ$0.00361204 | NZ$0.00243103 | NZ$2 | NZ$30,988 |
May-05 2022 | NZ$0.00243056 | NZ$0.0017872 | NZ$0.00462926 | NZ$0.00461891 | NZ$2 | NZ$31,407 |
Absolute Coin(ABS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1162日間分析、05-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66287 NZD.