Cap Mercado Bs.85.35T
1.13%
Volumen 24h Bs.5.55T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.042636 | Bs.0.041883 | Bs.0.042637 | Bs.0.041883 | Bs.36 | Bs.550,902 |
May-18 2022 | Bs.0.041979 | Bs.0.031522 | Bs.0.055824 | Bs.0.055491 | Bs.36 | Bs.542,442 |
May-17 2022 | Bs.0.055528 | Bs.0.03249 | Bs.0.055635 | Bs.0.032666 | Bs.36 | Bs.717,507 |
May-16 2022 | Bs.0.032685 | Bs.0.03202 | Bs.0.034235 | Bs.0.034235 | - | Bs.422,329 |
May-15 2022 | Bs.0.034243 | Bs.0.03233 | Bs.0.034243 | Bs.0.032889 | - | Bs.442,457 |
May-14 2022 | Bs.0.032898 | Bs.0.032084 | Bs.0.043353 | Bs.0.042704 | Bs.1,386 | Bs.425,100 |
May-13 2022 | Bs.0.042691 | Bs.0.042649 | Bs.0.056265 | Bs.0.052897 | Bs.36 | Bs.551,631 |
May-12 2022 | Bs.0.053033 | Bs.0.048896 | Bs.0.054638 | Bs.0.052797 | Bs.109 | Bs.685,273 |
May-11 2022 | Bs.0.05272 | Bs.0.051634 | Bs.0.080833 | Bs.0.056561 | Bs.73 | Bs.681,225 |
May-10 2022 | Bs.0.056549 | Bs.0.055339 | Bs.0.071247 | Bs.0.066114 | Bs.36 | Bs.730,708 |
May-09 2022 | Bs.0.066437 | Bs.0.04781 | Bs.0.074046 | Bs.0.049722 | Bs.36 | Bs.858,478 |
May-08 2022 | Bs.0.049588 | Bs.0.049572 | Bs.0.077483 | Bs.0.077483 | Bs.36 | Bs.640,750 |
May-07 2022 | Bs.0.077559 | Bs.0.052172 | Bs.0.078801 | Bs.0.052553 | Bs.36 | Bs.1,002,184 |
May-06 2022 | Bs.0.052587 | Bs.0.051724 | Bs.0.079206 | Bs.0.053309 | Bs.36 | Bs.679,512 |
May-05 2022 | Bs.0.053298 | Bs.0.03919 | Bs.0.101512 | Bs.0.101285 | Bs.36 | Bs.688,701 |
Análisis de precios históricos y de mercado de Absolute Coin (ABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1162 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.