Market Cap R46.95T 2.15%
Volume 24h R2.00T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 52 Seconds ago
Absolute Coin ABS

Absolute Coin (ABS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.021958 R0.021571 R0.021959 R0.021571 R19 R283,730
May-18 2022 R0.02162 R0.016234 R0.028751 R0.028579 R19 R279,373
May-17 2022 R0.028598 R0.016733 R0.028653 R0.016824 R19 R369,536
May-16 2022 R0.016833 R0.016491 R0.017632 R0.017632 - R217,511
May-15 2022 R0.017636 R0.016651 R0.017636 R0.016938 - R227,878
May-14 2022 R0.016943 R0.016524 R0.022328 R0.021994 R714 R218,939
May-13 2022 R0.021987 R0.021965 R0.028978 R0.027243 R19 R284,106
May-12 2022 R0.027313 R0.025183 R0.02814 R0.027192 R56 R352,935
May-11 2022 R0.027152 R0.026593 R0.041631 R0.02913 R38 R350,850
May-10 2022 R0.029124 R0.028501 R0.036694 R0.03405 R19 R376,335
May-09 2022 R0.034217 R0.024623 R0.038135 R0.025608 R19 R442,140
May-08 2022 R0.025539 R0.025531 R0.039906 R0.039906 R19 R330,004
May-07 2022 R0.039945 R0.02687 R0.040584 R0.027066 R19 R516,153
May-06 2022 R0.027084 R0.026639 R0.040793 R0.027455 R19 R349,968
May-05 2022 R0.02745 R0.020184 R0.052281 R0.052165 R19 R354,700

Historical and market price analysis of Absolute Coin (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.