Market Cap Tk270.22T -1.48%
Volume 24h Tk11.94T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 48 Seconds ago
Absolute Coin ABS

Absolute Coin (ABS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.128643 Tk0.126374 Tk0.128649 Tk0.126374 Tk110 Tk1,662,212
May-18 2022 Tk0.126663 Tk0.09511 Tk0.168436 Tk0.167433 Tk110 Tk1,636,687
May-17 2022 Tk0.167543 Tk0.098033 Tk0.167866 Tk0.098563 Tk110 Tk2,164,902
May-16 2022 Tk0.09862 Tk0.096612 Tk0.103296 Tk0.103296 - Tk1,274,274
May-15 2022 Tk0.103321 Tk0.09755 Tk0.103321 Tk0.099234 - Tk1,335,006
May-14 2022 Tk0.099261 Tk0.096808 Tk0.130808 Tk0.12885 Tk4,181 Tk1,282,636
May-13 2022 Tk0.128812 Tk0.128683 Tk0.169766 Tk0.159604 Tk110 Tk1,664,412
May-12 2022 Tk0.160014 Tk0.147533 Tk0.164856 Tk0.159303 Tk330 Tk2,067,643
May-11 2022 Tk0.159071 Tk0.155795 Tk0.243895 Tk0.17066 Tk220 Tk2,055,430
May-10 2022 Tk0.170624 Tk0.166974 Tk0.214972 Tk0.199482 Tk110 Tk2,204,730
May-09 2022 Tk0.200459 Tk0.144255 Tk0.223416 Tk0.150025 Tk110 Tk2,590,247
May-08 2022 Tk0.149622 Tk0.149574 Tk0.233788 Tk0.233788 Tk110 Tk1,933,306
May-07 2022 Tk0.234016 Tk0.157418 Tk0.237763 Tk0.158568 Tk110 Tk3,023,843
May-06 2022 Tk0.15867 Tk0.156066 Tk0.238987 Tk0.160846 Tk110 Tk2,050,259
May-05 2022 Tk0.160815 Tk0.118248 Tk0.306289 Tk0.305605 Tk110 Tk2,077,985

Historical and market price analysis of Absolute Coin (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1162 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.