Market Cap S$3.49T -0.03%
Volume 24h S$137.13B -28.45%
BTC % 50.71% 0.13%
ETH % 16.08% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-20 2024 S$1.5168 S$1.5117 S$1.5375 S$1.5346 S$2,672,054 S$80,012,900
Jul-19 2024 S$1.5309 S$1.4480 S$1.5356 S$1.4815 S$3,875,435 S$80,756,719
Jul-18 2024 S$1.4814 S$1.4793 S$1.6148 S$1.5047 S$8,100,426 S$78,144,501
Jul-17 2024 S$1.4949 S$1.4893 S$1.5251 S$1.5113 S$3,810,038 S$78,855,752
Jul-16 2024 S$1.4975 S$1.4273 S$1.5147 S$1.4872 S$4,582,898 S$78,991,379
Jul-15 2024 S$1.4677 S$1.4122 S$1.4718 S$1.4122 S$4,052,814 S$77,421,764
Jul-14 2024 S$1.4199 S$1.3865 S$1.4209 S$1.4110 S$4,016,783 S$74,899,323
Jul-13 2024 S$1.4054 S$1.3276 S$1.4054 S$1.3276 S$3,623,584 S$74,135,876
Jul-12 2024 S$1.3283 S$1.3131 S$1.3580 S$1.3518 S$3,281,158 S$70,064,955
Jul-11 2024 S$1.3576 S$1.3576 S$1.4228 S$1.4053 S$3,523,485 S$71,611,977
Jul-10 2024 S$1.4034 S$1.4011 S$1.4556 S$1.4380 S$3,335,229 S$74,026,487
Jul-09 2024 S$1.4349 S$1.4310 S$1.4543 S$1.4401 S$2,791,178 S$75,691,926
Jul-08 2024 S$1.4396 S$1.3820 S$1.4835 S$1.4129 S$3,502,413 S$75,936,961
Jul-07 2024 S$1.4200 S$1.4200 S$1.4907 S$1.4907 S$2,399,234 S$74,906,056
Jul-06 2024 S$1.4971 S$1.4073 S$1.4985 S$1.4355 S$2,689,355 S$78,973,461

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1404 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.345 SGD.