Market Cap CA$3.60T 0.88%
Volume 24h CA$140.12B -44.01%
BTC % 50.73% 0.07%
ETH % 16.1% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$1.5532 CA$1.5480 CA$1.5743 CA$1.5714 CA$2,736,124 CA$81,931,425
Jul-19 2024 CA$1.5677 CA$1.4827 CA$1.5724 CA$1.5170 CA$3,968,359 CA$82,693,079
Jul-18 2024 CA$1.5169 CA$1.5148 CA$1.6536 CA$1.5408 CA$8,294,656 CA$80,018,226
Jul-17 2024 CA$1.5308 CA$1.5250 CA$1.5617 CA$1.5476 CA$3,901,394 CA$80,746,531
Jul-16 2024 CA$1.5334 CA$1.4615 CA$1.5511 CA$1.5228 CA$4,692,785 CA$80,885,411
Jul-15 2024 CA$1.5029 CA$1.4461 CA$1.5071 CA$1.4461 CA$4,149,991 CA$79,278,160
Jul-14 2024 CA$1.4539 CA$1.4198 CA$1.4550 CA$1.4448 CA$4,113,096 CA$76,695,236
Jul-13 2024 CA$1.4391 CA$1.3594 CA$1.4391 CA$1.3594 CA$3,710,470 CA$75,913,484
Jul-12 2024 CA$1.3601 CA$1.3446 CA$1.3905 CA$1.3842 CA$3,359,833 CA$71,744,951
Jul-11 2024 CA$1.3901 CA$1.3901 CA$1.4569 CA$1.4390 CA$3,607,970 CA$73,329,067
Jul-10 2024 CA$1.4370 CA$1.4347 CA$1.4905 CA$1.4725 CA$3,415,200 CA$75,801,471
Jul-09 2024 CA$1.4693 CA$1.4653 CA$1.4892 CA$1.4747 CA$2,858,104 CA$77,506,844
Jul-08 2024 CA$1.4741 CA$1.4151 CA$1.5191 CA$1.4468 CA$3,586,393 CA$77,757,754
Jul-07 2024 CA$1.4541 CA$1.4541 CA$1.5264 CA$1.5264 CA$2,456,762 CA$76,702,131
Jul-06 2024 CA$1.5330 CA$1.4410 CA$1.5344 CA$1.4699 CA$2,753,839 CA$80,867,062

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1404 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.