Market Cap AU$3.31T -1.95%
Volume 24h AU$156.85B -14.03%
BTC % 50.45% 0.53%
ETH % 16.07% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2024 AU$0.041985 AU$0.038529 AU$0.041985 AU$0.038856 AU$1,240,859 AU$19,648,098
Jul-05 2024 AU$0.03887 AU$0.038845 AU$0.045928 AU$0.045855 AU$1,367,267 AU$18,190,426
Jul-04 2024 AU$0.045137 AU$0.042826 AU$0.048156 AU$0.048156 AU$1,403,363 AU$20,494,972
Jul-03 2024 AU$0.048681 AU$0.043947 AU$0.055002 AU$0.047721 AU$5,591,240 AU$22,104,263
Jul-02 2024 AU$0.047765 AU$0.046635 AU$0.056967 AU$0.056967 AU$1,666,486 AU$21,688,232
Jul-01 2024 AU$0.053774 AU$0.0374 AU$0.057422 AU$0.042433 AU$4,421,102 AU$24,416,840
Jun-30 2024 AU$0.042078 AU$0.039286 AU$0.042992 AU$0.042194 AU$731,226 AU$19,105,971
Jun-29 2024 AU$0.042197 AU$0.042027 AU$0.045608 AU$0.045517 AU$693,787 AU$19,160,320
Jun-28 2024 AU$0.045528 AU$0.045212 AU$0.047917 AU$0.047917 AU$1,467,334 AU$20,672,443
Jun-27 2024 AU$0.04821 AU$0.048078 AU$0.049937 AU$0.049739 AU$1,584,085 AU$21,890,330
Jun-26 2024 AU$0.04958 AU$0.04958 AU$0.056005 AU$0.056005 AU$889,621 AU$22,413,448
Jun-25 2024 AU$0.055588 AU$0.051905 AU$0.057416 AU$0.052344 AU$1,521,989 AU$25,129,286
Jun-24 2024 AU$0.053335 AU$0.048554 AU$0.055 AU$0.055 AU$1,527,636 AU$24,110,640
Jun-23 2024 AU$0.055242 AU$0.050669 AU$0.058034 AU$0.053707 AU$765,048 AU$24,972,723
Jun-22 2024 AU$0.054661 AU$0.048337 AU$0.055557 AU$0.050422 AU$906,314 AU$24,710,185

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 215 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48383 AUD.