Рыночная кепка $3.54T
-1.41%
Объем 24h $202.30B
20.22%
BTC % 60.77%
0.13%
ETH % 8.65%
-0.92%
Монеты
32.345
+13
Биржи
885
Последнее обновление
11 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Ishi Go
4851
ISHI
|
$0.000150 | $0.001527 | 26-06-2025 |
12
|
-90.20% | 920.75% |
|
||
| 4852 |
Andromeda
4852
ANDR
|
$0.003620 | $1.0439 | 08-04-2024 |
456
|
-99.65% | 28,738.00% |
|
||
| 4853 |
Savings Dai
4853
SDAI
|
$1.1613 | $1.1983 | 21-02-2024 |
503
|
-3.09% | 3.19% |
|
||
| 4854 |
Helion
4854
HLN
|
$0.062190 | $0.199616 | 22-04-2024 |
442
|
-68.84% | 220.97% |
|
||
| 4855 |
Quantlytica
4855
QTLX
|
$0.027345 | $0.423309 | 17-01-2025 |
172
|
-93.54% | 1,448.04% |
|
||
| 4856 |
Focai.fun
4856
FOCAI
|
$0.000117 | $0.030398 | 09-01-2025 |
180
|
-99.62% | 25,982.46% |
|
||
| 4857 |
Grow Token
4857
GROW
|
$0.017381 | $0.972437 | 04-03-2024 |
491
|
-98.21% | 5,494.99% |
|
||
| 4858 |
Mao
4858
MAO
|
$0.000064 | $0.027111 | 14-09-2024 |
297
|
-99.77% | 42,578.38% |
|
||
| 4859 |
Bitcat
4859
BITCAT
|
$0.000348 | $0.007618 | 03-04-2024 |
461
|
-95.43% | 2,087.59% |
|
||
| 4860 |
SedraCoin
4860
SDR
|
$0.000018 | $0.001449 | 08-03-2024 |
487
|
-98.73% | 7,776.11% |
|
||
| 4861 |
Mobius Finance
4861
MOT
|
$0.000354 | $0.455726 | 26-09-2021 |
1381
|
-99.92% | 128,770.37% |
|
||
| 4862 |
FEAR NOT
4862
FEARNOT
|
$0.00000082 | $0.000093 | 20-07-2024 |
353
|
-99.11% | 11,192.71% |
|
||
| 4863 |
Money Dogs
4863
MDOGS
|
$0.00000005 | $0.000335 | 23-01-2025 |
166
|
-99.99% | 743,325.70% |
|
||
| 4864 |
Lootex
4864
LOOT
|
$0.000645 | $1.58 | 13-04-2022 |
1182
|
-99.96% | 245,685.33% |
|
||
| 4865 |
JackPool.finance
4865
JFI
|
$4.25 | $1,053.07 | 07-09-2020 |
1765
|
-99.60% | 24,705.21% |
|
||
| 4866 |
Quick Transfer coin / Torj.world
4866
QTCC
|
$0.000201 | $0.189105 | 10-04-2021 |
1550
|
-99.89% | 93,919.89% |
|
||
| 4867 |
Base God
4867
TYBG
|
$0.000053 | $0.000681 | 05-03-2024 |
490
|
-92.25% | 1,189.95% |
|
||
| 4868 |
Bazed Games
4868
BAZED
|
$0.089015 | $0.505042 | 16-03-2024 |
479
|
-82.37% | 467.37% |
|
||
| 4869 |
NOOT (BRC-20)
4869
NOOT
|
$0.000135 | $0.004660 | 15-04-2024 |
449
|
-97.10% | 3,346.18% |
|
||
| 4870 |
Ness LAB
4870
NESS
|
$0.075943 | $0.914616 | 07-03-2024 |
488
|
-91.70% | 1,104.35% |
|
||
| 4871 |
Hadeswap
4871
HADES
|
$0.012320 | $3.73 | 13-02-2023 |
876
|
-99.67% | 30,168.95% |
|
||
| 4872 |
Jumoney
4872
JUM
|
$0.001211 | $0.006249 | 06-09-2024 |
305
|
-80.62% | 415.91% |
|
||
| 4873 |
Croatian FF Fan Token
4873
VATRENI
|
$0.813271 | $0.976855 | 28-11-2022 |
953
|
-16.75% | 20.11% |
|
||
| 4874 |
YieldStone
4874
YIELD
|
$0.026834 | $1.50 | 20-02-2025 |
138
|
-98.21% | 5,490.54% |
|
||
| 4875 |
Metaverse HQ
4875
HQ
|
$0.001717 | $0.006247 | 07-02-2025 |
151
|
-72.51% | 263.76% |
|
||
| 4876 |
Operon Origins
4876
ORO
|
$0.000331 | $61.37 | 03-12-2021 |
1313
|
-100.00% | 18,538,103.94% |
|
||
| 4877 |
Superpower Squad
4877
SQUAD
|
$0.000112 | $0.089815 | 16-12-2022 |
935
|
-99.88% | 80,196.45% |
|
||
| 4878 |
MAGA: Fight for Trump
4878
TRUMPCOIN
|
$0.000097 | $0.018270 | 27-07-2024 |
346
|
-99.47% | 18,697.39% |
|
||
| 4879 |
Hashtagger.com
4879
MOOO
|
$0.020772 | $0.461257 | 27-12-2021 |
1289
|
-95.50% | 2,120.59% |
|
||
| 4880 |
BaconDAO
4880
BACON
|
$0.000267 | $0.200858 | 07-09-2021 |
1400
|
-99.87% | 75,093.06% |
|
||
| 4881 |
Galactic Arena: The NFTverse
4881
GAN
|
$0.000041 | $0.051021 | 10-11-2021 |
1336
|
-99.92% | 123,459.33% |
|
||
| 4882 |
PRIMAL
4882
PRIMAL
|
$0.000022 | $0.017031 | 09-02-2023 |
880
|
-99.87% | 77,378.14% |
|
||
| 4883 |
GetKicks
4883
KICKS
|
$0.000058 | $0.014455 | 19-10-2022 |
993
|
-99.60% | 24,683.91% |
|
||
| 4884 |
Stella Fantasy
4884
SFTY
|
$0.000464 | $0.162825 | 06-04-2023 |
824
|
-99.71% | 34,981.03% |
|
||
| 4885 |
Creator Platform
4885
CTR
|
$0.000491 | $0.910049 | 17-09-2021 |
1390
|
-99.95% | 185,267.62% |
|
||
| 4886 |
DeFi Warrior (FIWA)
4886
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1399
|
-99.91% | 117,183.67% |
|
||
| 4887 |
Kiba Inu
4887
KIBA
|
$0.00000060 | $0.000092 | 29-11-2021 |
1317
|
-99.35% | 15,362.64% |
|
||
| 4888 |
Gluteus Maximus by Virtuals
4888
GLUTEU
|
$0.000805 | $0.012086 | 15-01-2025 |
174
|
-93.34% | 1,400.98% |
|
||
| 4889 |
Utopia USD
4889
UUSD
|
$0.950672 | $1.0574 | 20-04-2025 |
79
|
-10.09% | 11.22% |
|
||
| 4890 |
Youclout
4890
YCT
|
$0.000033 | $0.131207 | 02-12-2021 |
1314
|
-99.97% | 398,499.03% |
|
||
| 4891 |
EpiK Protocol
4891
AIEPK
|
$0.000317 | $2.32 | 10-08-2021 |
1428
|
-99.99% | 732,782.72% |
|
||
| 4892 |
Attarius Network
4892
ATRS
|
$0.006727 | $0.041590 | 04-04-2025 |
95
|
-83.83% | 518.30% |
|
||
| 4893 |
Ink
4893
INK
|
$0.000770 | $1.0115 | 20-12-2017 |
2757
|
-99.92% | 131,253.06% |
|
||
| 4894 |
ReadFi
4894
$RDF
|
$0.011887 | $0.174571 | 02-09-2022 |
1040
|
-93.19% | 1,368.58% |
|
||
| 4895 |
Health & Wealth
4895
HEWE
|
$0.000520 | $0.001500 | 22-05-2025 |
47
|
-65.36% | 188.65% |
|
||
| 4896 |
Nomad Exiles
4896
PRIDE
|
$0.000813 | $0.246062 | 05-04-2022 |
1190
|
-99.67% | 30,163.24% |
|
||
| 4897 |
MemePad
4897
MEPAD
|
$0.000972 | $0.654094 | 18-05-2021 |
1512
|
-99.85% | 67,219.14% |
|
||
| 4898 |
Academic Labs
4898
AAX
|
$0.000050 | $0.083047 | 19-11-2024 |
231
|
-99.94% | 164,451.40% |
|
||
| 4899 |
OrangeDX
4899
O4DX
|
$0.002087 | $0.222733 | 30-05-2024 |
404
|
-99.06% | 10,570.75% |
|
||
| 4900 |
X Protocol
4900
POT
|
$0.007204 | $4.88 | 21-11-2021 |
1325
|
-99.85% | 67,636.30% |
|
32.345 Мониторинг валют - страница 98 из 647