Рыночная кепка $4.55T
0.94%
Объем 24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Монеты
33.338
+12
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
OFFICIAL BARRON (SOL)
4401
BARRON
|
$0.000492 | $0.229413 | 23-01-2025 |
257
|
-99.79% | 46,502.45% |
|
||
| 4402 |
Terraport
4402
TERRA
|
$0.007893 | $0.007830 | 06-10-2025 |
1
|
0.80% | - |
|
||
| 4403 |
Radx AI
4403
RADX
|
$0.00000249 | $0.000051 | 03-06-2024 |
491
|
-95.07% | 1,929.52% |
|
||
| 4404 |
Lendle
4404
LEND
|
$0.040926 | $0.205286 | 14-01-2024 |
632
|
-80.06% | 401.60% |
|
||
| 4405 |
Mooncat
4405
MOONCAT
|
$0.002411 | $0.003883 | 09-09-2025 |
28
|
-37.92% | 61.08% |
|
||
| 4406 |
MetaniaGames v2
4406
METANIA
|
$0.015977 | $0.051797 | 11-07-2025 |
88
|
-69.16% | 224.21% |
|
||
| 4407 |
Wolfswap
4407
WOLFSWAP
|
$0.000504 | $0.000796 | 28-08-2025 |
40
|
-36.70% | 57.99% |
|
||
| 4408 |
GAMA Coin
4408
GAMA
|
$0.708201 | $2.09 | 16-01-2025 |
264
|
-66.04% | 194.45% |
|
||
| 4409 |
xDAI
4409
xDAI
|
$0.984489 | $9.59 | 06-09-2021 |
1492
|
-89.74% | 874.59% |
|
||
| 4410 |
Zygo the frog
4410
ZYGO
|
$0.004100 | $0.010002 | 25-07-2025 |
74
|
-59.01% | 143.94% |
|
||
| 4411 |
Railgun
4411
RAIL
|
$1.3616 | $8.37 | 16-11-2021 |
1421
|
-83.73% | 514.61% |
|
||
| 4412 |
Philcoin
4412
PHL
|
$0.013755 | $0.933057 | 10-04-2022 |
1276
|
-98.53% | 6,683.54% |
|
||
| 4413 |
Futurex
4413
FTC
|
$0.100136 | $0.100496 | 05-08-2025 |
63
|
-0.36% | 0.36% |
|
||
| 4414 |
Alterverse
4414
AVC
|
$0.000257 | $0.007252 | 12-01-2025 |
268
|
-96.46% | 2,724.03% |
|
||
| 4415 |
MARVIN
4415
MARVIN
|
$0.00000448 | $0.000010 | 04-10-2025 |
3
|
-57.32% | 134.32% |
|
||
| 4416 |
KALP Network
4416
GINI
|
$0.040427 | $0.057598 | 24-06-2025 |
105
|
-29.81% | 42.47% |
|
||
| 4417 |
OnePiece
4417
1PIECE
|
$0.000523 | $0.000903 | 21-08-2025 |
47
|
-42.07% | 72.62% |
|
||
| 4418 |
Sταking
4418
SN88
|
$0.920333 | $2.75 | 24-06-2025 |
105
|
-66.54% | 198.91% |
|
||
| 4419 |
Dickbutt
4419
DICKBUTT
|
$0.000018 | $0.000287 | 06-01-2025 |
274
|
-93.80% | 1,512.78% |
|
||
| 4420 |
TETHEREUM
4420
T99
|
$0.299085 | $0.299421 | 05-10-2025 |
2
|
-0.11% | 0.11% |
|
||
| 4421 |
intern
4421
INTERN
|
$0.273579 | $0.449024 | 06-10-2025 |
1
|
-39.07% | 64.13% |
|
||
| 4422 |
Dippy
4422
SN11
|
$3.98 | $8.42 | 28-08-2025 |
40
|
-52.72% | 111.51% |
|
||
| 4423 |
717ai by Virtuals
4423
WIRE
|
$0.006754 | $0.010056 | 28-08-2025 |
40
|
-32.83% | 48.89% |
|
||
| 4424 |
Andrea Von Speed
4424
ANDREA
|
$0.000273 | $0.002677 | 17-07-2025 |
82
|
-89.80% | 880.04% |
|
||
| 4425 |
KnockOut Games
4425
GG
|
$0.002399 | $0.004907 | 02-10-2025 |
5
|
-51.11% | 104.52% |
|
||
| 4426 |
FERMA SOSEDI
4426
FERMA
|
$0.048421 | $0.335230 | 21-04-2024 |
534
|
-85.56% | 592.32% |
|
||
| 4427 |
Kanga Exchange Token
4427
KNG
|
$1.68 | $10.15 | 11-12-2021 |
1396
|
-83.48% | 505.42% |
|
||
| 4428 |
bAI Fund
4428
BAI
|
$0.000915 | $0.004790 | 20-04-2025 |
170
|
-80.89% | 423.31% |
|
||
| 4429 |
XGP
4429
XGP
|
$0.000010 | $0.000033 | 07-11-2024 |
334
|
-68.33% | 215.80% |
|
||
| 4430 |
XO Protocol
4430
XOXO
|
$0.000997 | $0.024889 | 03-03-2025 |
218
|
-96.00% | 2,396.94% |
|
||
| 4431 |
LOULOU
4431
LOULOU
|
$0.002022 | $0.007419 | 03-10-2024 |
369
|
-72.75% | 267.00% |
|
||
| 4432 |
Autonomous Virtual Beings
4432
AVB
|
$0.000569 | $0.073812 | 11-01-2025 |
269
|
-99.23% | 12,868.09% |
|
||
| 4433 |
BITCOIN FUTURE
4433
BTCF
|
$0.083592 | $1.63 | 01-04-2024 |
554
|
-94.88% | 1,854.79% |
|
||
| 4434 |
SKITTEN
4434
SKITTEN
|
$0.000669 | $0.001118 | 13-08-2025 |
55
|
-40.11% | 66.97% |
|
||
| 4435 |
ASSDAQ
4435
ASSDAQ
|
$0.001744 | $0.009665 | 05-08-2025 |
63
|
-81.96% | 454.18% |
|
||
| 4436 |
Utopia USD
4436
UUSD
|
$0.950124 | $1.0574 | 20-04-2025 |
170
|
-10.14% | 11.29% |
|
||
| 4437 |
Higher
4437
HIGHER
|
$0.002366 | $0.062538 | 15-11-2024 |
326
|
-96.22% | 2,543.27% |
|
||
| 4438 |
Five Pillars Token
4438
5PT
|
$0.007203 | $0.007098 | 06-10-2025 |
1
|
1.48% | - |
|
||
| 4439 |
Quantum Fusion Network
4439
QF
|
$1.85 | $4.31 | 04-01-2025 |
276
|
-56.99% | 132.50% |
|
||
| 4440 |
KIP Protocol
4440
KIP
|
$0.000396 | $0.032467 | 31-12-2024 |
280
|
-98.78% | 8,091.98% |
|
||
| 4441 |
Dawg Coin
4441
DAWG
|
$0.000124 | $0.010823 | 09-12-2023 |
668
|
-98.86% | 8,634.94% |
|
||
| 4442 |
BOOK OF BILLIONAIRES
4442
BOBE
|
$0.000257 | $0.258476 | 02-05-2024 |
523
|
-99.90% | 100,481.41% |
|
||
| 4443 |
Shirushi Coin
4443
SISC
|
$1.2760 | $1.2791 | 04-10-2025 |
3
|
-0.24% | 0.24% |
|
||
| 4444 |
lilpump
4444
LILPUMP
|
$0.000071 | $0.004929 | 26-06-2024 |
468
|
-98.55% | 6,805.13% |
|
||
| 4445 |
Bityuan
4445
BTY
|
$0.040650 | $1.1097 | 16-03-2021 |
1666
|
-96.34% | 2,629.93% |
|
||
| 4446 |
Bitcoin Bull
4446
BTCBULL
|
$0.000767 | $0.005269 | 09-07-2025 |
90
|
-85.44% | 586.85% |
|
||
| 4447 |
VOLT
4447
XVM
|
$0.004331 | $0.026046 | 10-09-2025 |
27
|
-83.37% | 501.41% |
|
||
| 4448 |
Proton Loan
4448
LOAN
|
$0.001231 | $0.001291 | 20-09-2025 |
17
|
-4.61% | 4.83% |
|
||
| 4449 |
Freedom
4449
FDM
|
$0.010806 | $0.042558 | 24-05-2024 |
501
|
-74.61% | 293.85% |
|
||
| 4450 |
COW
4450
COW
|
$0.016929 | $0.062724 | 06-04-2025 |
184
|
-73.01% | 270.52% |
|
33.338 Мониторинг валют - страница 89 из 667