Рыночная кепка $2.65T
1.2%
Объем 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Moltbook
4401
MOLT
|
$0.000020 | $0.000873 | 31-01-2026 |
68
|
-97.71% | 4,259.62% |
|
||
| 4402 |
Panther Protocol
4402
ZKP
|
$0.007859 | $0.439085 | 05-03-2022 |
1496
|
-98.21% | 5,486.98% |
|
||
| 4403 |
QuantixAI
4403
QAI
|
$63.26 | $154.00 | 24-03-2026 |
16
|
-58.92% | 143.43% |
|
||
| 4404 |
Joe Coin
4404
JOE
|
$0.049905 | $0.073350 | 08-04-2026 |
1
|
-31.96% | 46.98% |
|
||
| 4405 |
RYO Coin
4405
RYO
|
$4.21 | $15.38 | 05-12-2024 |
490
|
-72.60% | 265.02% |
|
||
| 4406 |
Merit
4406
SN73
|
$1.61 | $8.07 | 28-06-2025 |
285
|
-80.10% | 402.44% |
|
||
| 4407 |
Security Token Offering
4407
STO
|
$1.60 | $1.90 | 05-01-2026 |
94
|
-15.85% | 18.84% |
|
||
| 4408 |
Levva Protocol
4408
LVVA
|
$0.000468 | $0.007239 | 05-09-2025 |
216
|
-93.53% | 1,445.43% |
|
||
| 4409 |
Midnight
4409
NIGHT
|
$0.041023 | $0.101459 | 30-12-2025 |
100
|
-59.57% | 147.32% |
|
||
| 4410 |
Finanx AI (1FNXAI)
4410
1FNXAI
|
$2.03 | $3.70 | 20-02-2026 |
48
|
-45.13% | 82.25% |
|
||
| 4411 |
Ping
4411
PING
|
$0.001477 | $0.037125 | 27-10-2025 |
164
|
-96.02% | 2,413.80% |
|
||
| 4412 |
Biconomy Exchange Token
4412
BIT
|
$0.00000350 | $0.000277 | 23-10-2021 |
1629
|
-98.74% | 7,817.06% |
|
||
| 4413 |
GAME by Virtuals
4413
GAME
|
$0.009064 | $0.384236 | 01-01-2025 |
463
|
-97.64% | 4,139.03% |
|
||
| 4414 |
Gorbagana
4414
GOR
|
$0.001167 | $0.053553 | 21-06-2025 |
292
|
-97.82% | 4,487.15% |
|
||
| 4415 |
Bitcast
4415
SN93
|
$6.70 | $11.50 | 29-08-2025 |
223
|
-41.78% | 71.77% |
|
||
| 4416 |
Pro Token
4416
PRO
|
$60.19 | $61.27 | 07-04-2026 |
2
|
-1.76% | 1.79% |
|
||
| 4417 |
Syndicate
4417
SYND
|
$0.038933 | $0.501244 | 07-10-2025 |
184
|
-92.23% | 1,187.44% |
|
||
| 4418 |
MetaMars
4418
MARS
|
$0.043071 | $1.80 | 24-02-2025 |
409
|
-97.60% | 4,073.85% |
|
||
| 4419 |
Chutes
4419
SN64
|
$27.86 | $75.92 | 16-07-2025 |
267
|
-63.30% | 172.51% |
|
||
| 4420 |
Eitherway
4420
EITHER
|
$0.125255 | $0.177454 | 04-04-2026 |
5
|
-29.42% | 41.67% |
|
||
| 4421 |
clawd.atg.eth
4421
CLAWD
|
$0.000026 | $0.000103 | 08-02-2026 |
60
|
-75.09% | 301.43% |
|
||
| 4422 |
Black Phoenix
4422
BPX
|
$0.178752 | $3.38 | 07-01-2025 |
457
|
-94.71% | 1,790.83% |
|
||
| 4423 |
Metal Dollar
4423
XMD
|
$0.9976 | $1.0250 | 21-02-2026 |
47
|
-2.68% | 2.75% |
|
||
| 4424 |
404—GEN
4424
SN17
|
$5.17 | $12.24 | 18-07-2025 |
265
|
-57.79% | 136.89% |
|
||
| 4425 |
Future Warriors X
4425
FWX
|
$0.001306 | $0.001451 | 16-03-2026 |
24
|
-10.00% | 11.12% |
|
||
| 4426 |
JGGL
4426
JGGL
|
$2.17 | $2.61 | 22-03-2026 |
18
|
-16.75% | 20.12% |
|
||
| 4427 |
Sταking
4427
SN88
|
$1.4777 | $2.75 | 24-06-2025 |
289
|
-46.28% | 86.16% |
|
||
| 4428 |
Peanut
4428
PEANUT
|
$0.000725 | $0.000760 | 17-03-2026 |
23
|
-4.63% | 4.85% |
|
||
| 4429 |
Cash
4429
CASH1
|
$0.9996 | $2.99 | 06-03-2026 |
34
|
-66.60% | 199.38% |
|
||
| 4430 |
Meta Games Coin
4430
MGC
|
$8.94 | $9.55 | 23-03-2026 |
17
|
-6.40% | 6.84% |
|
||
| 4431 |
Golden Pact
4431
GOT
|
$2.52 | $26.03 | 05-11-2025 |
155
|
-90.34% | 934.93% |
|
||
| 4432 |
YELLOW
4432
YELLOW
|
$0.035594 | $0.048000 | 21-03-2026 |
19
|
-25.85% | 34.85% |
|
||
| 4433 |
Moonwell Artemis
4433
WELL
|
$0.004320 | $0.107290 | 30-10-2024 |
526
|
-95.97% | 2,383.59% |
|
||
| 4434 |
Dippy
4434
SN11
|
$5.37 | $8.42 | 28-08-2025 |
224
|
-36.20% | 56.73% |
|
||
| 4435 |
Reppo
4435
REPPO
|
$0.010486 | $0.051040 | 14-01-2026 |
85
|
-79.45% | 386.73% |
|
||
| 4436 |
Solstice eUSX
4436
EUSX
|
$1.0282 | $1.0575 | 22-12-2025 |
108
|
-2.77% | 2.85% |
|
||
| 4437 |
Brent Crude
4437
BRENT
|
$0.005371 | $0.007333 | 08-04-2026 |
1
|
-26.75% | 36.52% |
|
||
| 4438 |
Overnight.fi USD+ (Base)
4438
USD+
|
$0.9983 | $1.0838 | 03-02-2025 |
430
|
-7.89% | 8.56% |
|
||
| 4439 |
BitMind
4439
SN34
|
$4.97 | $11.24 | 16-07-2025 |
267
|
-55.75% | 125.97% |
|
||
| 4440 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4440
PI
|
$0.166879 | $144.00 | 17-02-2025 |
416
|
-99.88% | 86,190.85% |
|
||
| 4441 |
idOS
4441
IDOS
|
$0.011695 | $0.048253 | 05-03-2026 |
35
|
-75.76% | 312.60% |
|
||
| 4442 |
Gold Pump Meme
4442
GPM
|
$0.049993 | $0.069993 | 04-04-2026 |
5
|
-28.57% | 40.00% |
|
||
| 4443 |
Kyrrex
4443
KRRX
|
$0.056696 | $1.2001 | 21-12-2021 |
1570
|
-95.28% | 2,016.80% |
|
||
| 4444 |
BRL1
4444
BRL1
|
$0.196294 | $0.196996 | 08-04-2026 |
1
|
-0.36% | 0.36% |
|
||
| 4445 |
Giza
4445
GIZA
|
$0.012670 | $0.481193 | 09-06-2025 |
304
|
-97.37% | 3,697.91% |
|
||
| 4446 |
c8ntinuum
4446
CTM
|
$0.092395 | $0.137440 | 13-01-2026 |
86
|
-32.77% | 48.75% |
|
||
| 4447 |
TuringBitChain
4447
TBC
|
$5.02 | $17.13 | 14-09-2025 |
207
|
-70.70% | 241.28% |
|
||
| 4448 |
UMM
4448
UMM
|
$3.87 | $3.97 | 19-03-2026 |
21
|
-2.48% | 2.54% |
|
||
| 4449 |
Panther Ai
4449
PAI
|
$0.005145 | $0.115019 | 10-01-2025 |
454
|
-95.53% | 2,135.36% |
|
||
| 4450 |
PepePAD
4450
PEPE
|
$0.00000362 | $0.000028 | 09-12-2024 |
486
|
-86.86% | 660.77% |
|
34.477 Мониторинг валют - страница 89 из 690