Рыночная кепка $3.35T
2.47%
Объем 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
BioBar
4101
BIOB
|
$0.001763 | $0.100239 | 15-01-2018 |
2884
|
-98.24% | 5,585.20% |
|
||
| 4102 |
AKA Liberty
4102
AKA
|
$0.00000292 | $0.002877 | 11-05-2025 |
211
|
-99.90% | 98,452.51% |
|
||
| 4103 |
HashBit BlockChain
4103
HBIT
|
$0.00000003 | $2.15 | 01-12-2021 |
1468
|
-100.00% | 7,158,813,565.76% |
|
||
| 4104 |
TAGRcoin
4104
TAGR
|
$0.000039 | $0.002432 | 20-01-2018 |
2879
|
-98.41% | 6,200.84% |
|
||
| 4105 |
DinoX
4105
DNXC
|
$0.000043 | $1.0404 | 06-08-2021 |
1585
|
-100.00% | 2,407,858.48% |
|
||
| 4106 |
Visio
4106
VISIO
|
$0.000028 | $0.610921 | 02-01-2018 |
2897
|
-100.00% | 2,205,868.80% |
|
||
| 4107 |
BenjiRolls
4107
BENJI
|
$0.000070 | $0.031747 | 22-01-2018 |
2877
|
-99.78% | 45,380.93% |
|
||
| 4108 |
Ooki Protocol
4108
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1445
|
-100.00% | 63,972,739.25% |
|
||
| 4109 |
Lead Wallet
4109
LEAD
|
$0.00000264 | $0.027854 | 25-02-2021 |
1747
|
-99.99% | 1,054,172.52% |
|
||
| 4110 |
MCOIN
4110
MCOIN
|
$0.00000126 | $0.003002 | 22-09-2024 |
442
|
-99.96% | 237,577.69% |
|
||
| 4111 |
Orlycoin
4111
ORLY
|
$0.000034 | $0.001868 | 05-03-2018 |
2835
|
-98.19% | 5,428.10% |
|
||
| 4112 |
Experience Points
4112
XP
|
$0.00000085 | $0.006031 | 05-01-2018 |
2894
|
-99.99% | 707,786.16% |
|
||
| 4113 |
FoxDcoin
4113
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1743
|
-100.00% | 81,975,670.11% |
|
||
| 4114 |
BigUp
4114
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2887
|
-99.99% | 923,292.00% |
|
||
| 4115 |
BSClaunch
4115
BSL
|
$0.000493 | $3.43 | 27-05-2021 |
1656
|
-99.99% | 696,563.55% |
|
||
| 4116 |
SPORT
4116
SPORT
|
$0.000033 | $0.076847 | 28-09-2022 |
1167
|
-99.96% | 234,840.23% |
|
||
| 4117 |
Knit Finance
4117
KFT
|
$0.000184 | $3.50 | 02-09-2021 |
1558
|
-99.99% | 1,902,499.16% |
|
||
| 4118 |
ShredN
4118
SHRED
|
$0.004073 | $1.59 | 12-08-2023 |
849
|
-99.74% | 39,011.62% |
|
||
| 4119 |
MetaShooter
4119
MHUNT
|
$0.000026 | $0.239274 | 22-04-2022 |
1326
|
-99.99% | 936,431.34% |
|
||
| 4120 |
Ponchiqs
4120
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
363
|
-100.00% | 2,203,017.92% |
|
||
| 4121 |
Paxe
4121
PAXE
|
$0.000254 | $10.85 | 21-09-2024 |
443
|
-100.00% | 4,263,001.06% |
|
||
| 4122 |
Salad
4122
SALD
|
$0.00000859 | $0.120189 | 21-07-2023 |
871
|
-99.99% | 1,398,425.33% |
|
||
| 4123 |
tomiNet
4123
TOMI
|
$0.00000015 | $7.13 | 06-06-2023 |
916
|
-100.00% | 4,755,200,141.61% |
|
||
| 4124 |
Moonft
4124
MTC
|
$0.001617 | $37.94 | 31-12-2024 |
342
|
-100.00% | 2,346,091.15% |
|
||
| 4125 |
ETNA Network
4125
ETNA
|
$0.000042 | $1.4992 | 13-05-2021 |
1670
|
-100.00% | 3,531,301.35% |
|
||
| 4126 |
Luna Rush
4126
LUS
|
$0.000069 | $4.96 | 30-01-2022 |
1408
|
-100.00% | 7,155,251.47% |
|
||
| 4127 |
UniFarm
4127
UFARM
|
$0.00000742 | $0.180152 | 03-01-2022 |
1435
|
-100.00% | 2,428,473.78% |
|
||
| 4128 |
Art de Finance
4128
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
921
|
-100.00% | 1,001,455,205.04% |
|
||
| 4129 |
Islander
4129
ISA
|
$0.00000023 | $0.008308 | 08-01-2022 |
1430
|
-100.00% | 3,627,965.13% |
|
||
| 4130 |
Elementeum
4130
ELET
|
$0.000023 | $0.419470 | 14-05-2019 |
2400
|
-99.99% | 1,835,415.14% |
|
||
| 4131 |
Realvirm
4131
RVM
|
$0.000539 | $4.50 | 09-01-2025 |
333
|
-99.99% | 834,920.98% |
|
||
| 4132 |
Wolf Safe Poor People (Polygon)
4132
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1504
|
-100.00% | 30,977,707.55% |
|
||
| 4133 |
ApeSwap Finance
4133
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1681
|
-100.00% | 84,276,180,614.29% |
|
||
| 4134 |
TASSHUB
4134
TASSHUB
|
$0.002161 | $0.006453 | 13-08-2025 |
117
|
-66.52% | 198.66% |
|
||
| 4135 |
ZCore
4135
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2405
|
-100.00% | 5,502,358,159.18% |
|
||
| 4136 |
WhiteBIT Token
4136
WBT
|
$61.50 | $63.12 | 04-12-2025 |
4
|
-2.57% | 2.64% |
|
||
| 4137 |
Tether USD Bridged ZED20
4137
USDT.z
|
$1.0033 | $1.0268 | 05-11-2024 |
398
|
-2.29% | 2.34% |
|
||
| 4138 |
1
4138
1
|
$0.000214 | $0.007098 | 04-10-2025 |
65
|
-96.98% | 3,216.33% |
|
||
| 4139 |
Wrapped OIL
4139
WOIL
|
$63.60 | $70.43 | 26-09-2025 |
73
|
-9.70% | 10.75% |
|
||
| 4140 |
Token Bitcoin Bridged ZED20
4140
BTC.Z
|
$92,107.84 | $126,238.52 | 06-10-2025 |
63
|
-27.04% | 37.06% |
|
||
| 4141 |
Wrapped HYPE
4141
WHYPE
|
$30.58 | $58.97 | 18-09-2025 |
81
|
-48.14% | 92.82% |
|
||
| 4142 |
Websea
4142
WBS
|
$1.69 | $3.75 | 28-03-2024 |
620
|
-54.90% | 121.73% |
|
||
| 4143 |
USDT0
4143
USDT0
|
$1.0005 | $1.0208 | 12-11-2025 |
26
|
-1.98% | 2.02% |
|
||
| 4144 |
UGOLD Inc.
4144
UGOLD
|
$4,646.29 | $4,685.31 | 01-12-2025 |
7
|
-0.83% | 0.84% |
|
||
| 4145 |
MoneyByte
4145
MON
|
$0.028607 | $190.57 | 19-03-2024 |
629
|
-99.98% | 666,093.24% |
|
||
| 4146 |
Origin
4146
LGNS
|
$7.78 | $13.98 | 17-10-2025 |
52
|
-44.34% | 79.66% |
|
||
| 4147 |
Maya Preferred PRA
4147
MPRA
|
$609,783,854.53 | $10,000,000.00 | 07-12-2025 |
1
|
5,997.84% | - |
|
||
| 4148 |
USD Coin Bridged ZED20
4148
USDC.Z
|
$1.0002 | $1.0559 | 11-03-2025 |
272
|
-5.28% | 5.57% |
|
||
| 4149 |
Jinbi Token
4149
JNB
|
$116,063.67 | $116,348.96 | 03-12-2025 |
5
|
-0.25% | 0.25% |
|
||
| 4150 |
KingDeFi
4150
KRW
|
$0.000682 | $0.005076 | 29-08-2021 |
1562
|
-86.57% | 644.60% |
|
33.773 Мониторинг валют - страница 83 из 676