Рыночная кепка $3.56T
0.58%
Объем 24h $190.83B
31.32%
BTC % 60.71%
-0.23%
ETH % 8.63%
0.34%
Монеты
32.343
+16
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Bulla On Base
4101
BULLA
|
$0.004095 | $1.1256 | 18-06-2025 |
19
|
-99.64% | 27,386.69% |
|
||
| 4102 |
Axelrod by Virtuals
4102
AXR
|
$0.020257 | $0.038679 | 12-06-2025 |
25
|
-47.63% | 90.95% |
|
||
| 4103 |
MAGA TRUMP (magatrumpcoin.com)
4103
MEGATRUMPCCM
|
$0.000259 | $0.004420 | 09-06-2025 |
28
|
-94.14% | 1,607.05% |
|
||
| 4104 |
KAKA
4104
KAKA
|
$0.004431 | $0.016766 | 25-05-2025 |
43
|
-73.57% | 278.34% |
|
||
| 4105 |
VitaDAO
4105
VITA
|
$1.0645 | $7.03 | 03-01-2025 |
185
|
-84.86% | 560.47% |
|
||
| 4106 |
Marinade
4106
MNDE
|
$0.125784 | $0.642970 | 08-12-2023 |
577
|
-80.44% | 411.17% |
|
||
| 4107 |
Overnight.fi USD+ (Base)
4107
USD+
|
$1.0013 | $1.0838 | 03-02-2025 |
154
|
-7.61% | 8.24% |
|
||
| 4108 |
BRICS Chain
4108
BRICS
|
$19.12 | $34.02 | 14-05-2025 |
54
|
-43.79% | 77.89% |
|
||
| 4109 |
Gekko HQ
4109
GEKKO
|
$0.00000110 | $0.000013 | 06-03-2024 |
488
|
-91.80% | 1,119.94% |
|
||
| 4110 |
WAGMI HUB
4110
INFOFI
|
$0.000792 | $0.003643 | 30-06-2025 |
7
|
-78.26% | 359.90% |
|
||
| 4111 |
Hello Kitty
4111
HELLOKITTYSO1
|
$0.004076 | $0.011400 | 25-06-2025 |
12
|
-64.25% | 179.69% |
|
||
| 4112 |
Proprietary Trading Network
4112
SN8
|
$15.09 | $18.47 | 24-06-2025 |
13
|
-18.30% | 22.40% |
|
||
| 4113 |
xUSD (Arbitrum)
4113
XUSD
|
$0.9998 | $2.02 | 28-02-2023 |
860
|
-50.59% | 102.39% |
|
||
| 4114 |
PAWS
4114
PAWS
|
$0.000035 | $0.000325 | 16-04-2025 |
82
|
-89.12% | 819.10% |
|
||
| 4115 |
mETH Protocol
4115
COOK
|
$0.006739 | $0.043673 | 09-11-2024 |
240
|
-84.57% | 548.10% |
|
||
| 4116 |
InfinitiCoin
4116
INCO
|
$0.010391 | $0.020852 | 07-01-2025 |
181
|
-50.16% | 100.66% |
|
||
| 4117 |
Fitted
4117
FITCOIN
|
$0.003383 | $0.017959 | 18-05-2025 |
50
|
-81.16% | 430.83% |
|
||
| 4118 |
Ridges AI
4118
SN62
|
$3.70 | $4.02 | 29-06-2025 |
8
|
-7.97% | 8.66% |
|
||
| 4119 |
Bazaars
4119
BZR
|
$35.54 | $36.70 | 03-07-2025 |
4
|
-3.14% | 3.24% |
|
||
| 4120 |
SmartWorld Global
4120
SWGT
|
$0.062563 | $0.250095 | 30-01-2025 |
158
|
-74.98% | 299.75% |
|
||
| 4121 |
Electric Vehicle Direct Currency
4121
EVDC
|
$0.000045 | $0.000168 | 18-11-2021 |
1327
|
-73.25% | 273.84% |
|
||
| 4122 |
Lava Network
4122
LAVA
|
$0.057291 | $0.197102 | 09-01-2025 |
179
|
-70.93% | 244.04% |
|
||
| 4123 |
MimboGameGroup
4123
MGG
|
$0.001434 | $0.001451 | 01-07-2025 |
6
|
-1.14% | 1.15% |
|
||
| 4124 |
XBIT
4124
XBT
|
$0.001359 | $0.024549 | 16-12-2024 |
203
|
-94.46% | 1,705.98% |
|
||
| 4125 |
NADA Protocol Token
4125
NADA
|
$0.001546 | $0.165146 | 23-01-2024 |
531
|
-99.06% | 10,579.33% |
|
||
| 4126 |
Buckazoids
4126
Buckazoids
|
$0.001141 | $0.004756 | 27-05-2025 |
41
|
-76.00% | 316.74% |
|
||
| 4127 |
Bitfinity Network
4127
BTF
|
$0.003794 | $0.173228 | 24-11-2024 |
225
|
-97.81% | 4,465.43% |
|
||
| 4128 |
Gradient
4128
GRAY
|
$1.96 | $2.49 | 25-06-2025 |
12
|
-21.23% | 26.95% |
|
||
| 4129 |
Wrapped COINBASE
4129
WRAPPEDCOINB1
|
$0.001406 | $0.022669 | 02-07-2025 |
5
|
-93.80% | 1,511.98% |
|
||
| 4130 |
Coin Stock
4130
STOCK
|
$31.51 | $220.53 | 06-07-2025 |
1
|
-85.71% | 599.79% |
|
||
| 4131 |
xExchange / Maiar
4131
MEX
|
$0.00000120 | $0.000626 | 05-01-2022 |
1279
|
-99.81% | 51,918.49% |
|
||
| 4132 |
Redbelly Network
4132
RBNT
|
$0.013590 | $0.477903 | 26-12-2024 |
193
|
-97.16% | 3,416.62% |
|
||
| 4133 |
Tevaera
4133
TEVA
|
$0.004595 | $0.029243 | 19-02-2025 |
138
|
-84.29% | 536.38% |
|
||
| 4134 |
Cocoro (officialcocoro.com)
4134
COCORO
|
$0.004527 | $0.015442 | 13-05-2025 |
55
|
-70.68% | 241.12% |
|
||
| 4135 |
Prefrontal Cortex Convo Agent by Virtuals
4135
CONVO
|
$0.004227 | $0.105321 | 27-12-2024 |
192
|
-95.99% | 2,391.36% |
|
||
| 4136 |
Luigi Inu
4136
LUIGI
|
$0.001333 | $0.020530 | 11-12-2024 |
208
|
-93.51% | 1,439.93% |
|
||
| 4137 |
Sendcoin
4137
SEND
|
$0.012965 | $0.128954 | 02-01-2025 |
186
|
-89.95% | 894.66% |
|
||
| 4138 |
GHO
4138
GHO
|
$0.9993 | $1.0155 | 09-06-2025 |
28
|
-1.59% | 1.62% |
|
||
| 4139 |
Gold Standard
4139
BAR
|
$0.242098 | $18.73 | 31-07-2024 |
341
|
-98.71% | 7,637.34% |
|
||
| 4140 |
Finanx AI
4140
FNXAI
|
$0.786580 | $2.36 | 15-04-2025 |
83
|
-66.67% | 200.05% |
|
||
| 4141 |
Royalty
4141
ROY
|
$4.68 | $14.48 | 03-04-2025 |
95
|
-67.68% | 209.39% |
|
||
| 4142 |
X
4142
X
|
$0.000045 | $0.045500 | 20-01-2022 |
1264
|
-99.90% | 100,509.03% |
|
||
| 4143 |
KIP Protocol
4143
KIP
|
$0.000714 | $0.032467 | 31-12-2024 |
188
|
-97.80% | 4,449.64% |
|
||
| 4144 |
TAOHash
4144
SN14
|
$9.23 | $22.43 | 20-06-2025 |
17
|
-58.84% | 142.98% |
|
||
| 4145 |
RYO Coin
4145
RYO
|
$4.02 | $15.38 | 05-12-2024 |
214
|
-73.88% | 282.90% |
|
||
| 4146 |
Candle Cat
4146
CANDLE
|
$0.002231 | $0.016527 | 11-04-2024 |
452
|
-86.50% | 640.68% |
|
||
| 4147 |
Giggles
4147
GIGGLES
|
$0.001480 | $0.007466 | 14-05-2025 |
54
|
-80.17% | 404.41% |
|
||
| 4148 |
Spore.fun
4148
SPORE
|
$0.000522 | $0.056434 | 03-01-2025 |
185
|
-99.08% | 10,714.02% |
|
||
| 4149 |
LBK
4149
LBK
|
$0.010199 | $0.061839 | 24-11-2021 |
1321
|
-83.51% | 506.31% |
|
||
| 4150 |
Froggie
4150
FROGGIE
|
$0.005371 | $0.006396 | 02-07-2025 |
5
|
-16.03% | 19.08% |
|
32.343 Мониторинг валют - страница 83 из 647