Рыночная кепка $3.46T
0.47%
Объем 24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Sultanoshi
4101
STOSHI
|
$0.000463 | $0.253334 | 04-09-2025 |
135
|
-99.82% | 54,608.71% |
|
||
| 4102 |
VIVO
4102
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2945
|
-100.00% | 2,983,156.11% |
|
||
| 4103 |
Billy on SUI
4103
BILLY
|
$0.00000635 | $0.001202 | 30-08-2025 |
140
|
-99.47% | 18,832.56% |
|
||
| 4104 |
BlockBank
4104
BBANK
|
$0.000017 | $0.342007 | 17-05-2021 |
1706
|
-99.99% | 1,966,133.59% |
|
||
| 4105 |
pTokens BTC
4105
PBTC
|
$250.03 | $97,210.46 | 12-05-2021 |
1711
|
-99.74% | 38,779.13% |
|
||
| 4106 |
CrowdStrike Tokenized Stock (Ondo)
4106
CRWDon
|
$453.60 | $472.99 | 14-01-2026 |
3
|
-4.10% | 4.28% |
|
||
| 4107 |
HeroFi
4107
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1519
|
-99.95% | 198,080.51% |
|
||
| 4108 | $31.20 | $33.80 | 14-01-2026 |
3
|
-7.67% | 8.31% |
|
|||
| 4109 |
Lanceria
4109
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1616
|
-99.97% | 390,638.16% |
|
||
| 4110 |
PLNcoin
4110
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3596
|
-96.62% | 2,858.10% |
|
||
| 4111 |
Ekta
4111
EKTA
|
$0.000097 | $10.42 | 18-09-2021 |
1582
|
-100.00% | 10,733,977.41% |
|
||
| 4112 |
Swirge
4112
SWG
|
$0.000281 | $1.4421 | 11-05-2021 |
1712
|
-99.98% | 513,000.06% |
|
||
| 4113 |
Ride My Car
4113
RIDE
|
$0.000033 | $0.000988 | 22-04-2018 |
2827
|
-96.64% | 2,873.78% |
|
||
| 4114 |
Rune
4114
XRUNE
|
$0.670800 | $633.05 | 31-10-2021 |
1539
|
-99.89% | 94,271.66% |
|
||
| 4115 |
AllSafe
4115
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3127
|
-99.69% | 32,195.27% |
|
||
| 4116 |
Mrweb Finance v2
4116
AMA
|
$0.000046 | $2.59 | 16-08-2022 |
1250
|
-100.00% | 5,630,863.24% |
|
||
| 4117 |
Sora Validator Token
4117
SVALTK
|
$0.007941 | $31.95 | 23-02-2025 |
328
|
-99.98% | 402,290.95% |
|
||
| 4118 |
Cipher (Old)
4118
CPR
|
$0.000085 | $0.007048 | 02-11-2020 |
1902
|
-98.79% | 8,192.29% |
|
||
| 4119 |
nDEX - Indexed Finance
4119
NDX
|
$0.003690 | $27.82 | 04-02-2021 |
1808
|
-99.99% | 753,712.02% |
|
||
| 4120 |
ABDS Token
4120
ABDS
|
$0.001022 | $1.3325 | 10-11-2024 |
433
|
-99.92% | 130,215.24% |
|
||
| 4121 |
ODIN PROTOCOL
4121
ODIN
|
$0.000177 | $0.346677 | 02-01-2024 |
746
|
-99.95% | 195,937.62% |
|
||
| 4122 |
Zyberswap
4122
ZYB
|
$0.000545 | $23.15 | 20-02-2023 |
1062
|
-100.00% | 4,244,831.40% |
|
||
| 4123 |
Dogeswap
4123
DOGES
|
$0.152110 | $931.96 | 20-04-2021 |
1733
|
-99.98% | 612,590.30% |
|
||
| 4124 |
Xiotri
4124
XIOT
|
$0.687122 | $1,880.31 | 12-05-2021 |
1711
|
-99.96% | 273,549.66% |
|
||
| 4125 |
Sia Cash Coin
4125
SCH
|
$0.00000014 | $0.521714 | 13-04-2022 |
1375
|
-100.00% | 383,613,267.08% |
|
||
| 4126 |
Blind Boxes
4126
BLES
|
$0.000165 | $6.41 | 31-03-2021 |
1753
|
-100.00% | 3,879,973.68% |
|
||
| 4127 |
Amulet
4127
AMU
|
$0.00000679 | $0.073881 | 22-05-2024 |
605
|
-99.99% | 1,088,633.73% |
|
||
| 4128 |
SPORT
4128
SPORT
|
$0.000101 | $0.076847 | 28-09-2022 |
1207
|
-99.87% | 76,298.90% |
|
||
| 4129 |
MoneySwap
4129
MSWAP
|
$0.00000183 | $0.017534 | 26-01-2021 |
1817
|
-99.99% | 958,563.75% |
|
||
| 4130 | $73.94 | $74.76 | 16-01-2026 |
1
|
-1.09% | 1.10% |
|
|||
| 4131 |
BullPerks
4131
BLP
|
$0.000074 | $0.701897 | 02-12-2021 |
1507
|
-99.99% | 951,650.81% |
|
||
| 4132 |
Moderna Tokenized Stock (Ondo)
4132
MRNAon
|
$41.81 | $41.97 | 16-01-2026 |
1
|
-0.38% | 0.38% |
|
||
| 4133 |
Snowball Finance
4133
SNOB
|
$0.000459 | $4.39 | 25-08-2021 |
1606
|
-99.99% | 955,703.09% |
|
||
| 4134 |
SPACE SIP
4134
SIP
|
$0.000109 | $1.88 | 25-11-2021 |
1514
|
-99.99% | 1,727,792.17% |
|
||
| 4135 |
AntiLitecoin
4135
ANTC
|
$0.000071 | $0.000948 | 13-03-2018 |
2867
|
-92.54% | 1,240.64% |
|
||
| 4136 |
Crystal Clear
4136
CCT
|
$0.000387 | $3.00 | 20-12-2017 |
2950
|
-99.99% | 776,075.96% |
|
||
| 4137 |
IQ Protocol
4137
IQT
|
$0.000048 | $1.3614 | 15-12-2023 |
764
|
-100.00% | 2,849,491.18% |
|
||
| 4138 |
FUFU
4138
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1565
|
-99.97% | 304,426.28% |
|
||
| 4139 |
Gamerse
4139
LFG
|
$0.000013 | $0.348351 | 31-10-2021 |
1539
|
-100.00% | 2,770,524.40% |
|
||
| 4140 |
TokenDesk
4140
TDS
|
$0.000137 | $1.1332 | 16-04-2018 |
2833
|
-99.99% | 825,809.19% |
|
||
| 4141 |
Lam Research Tokenized Stock (Ondo)
4141
LRCXon
|
$223.15 | $225.60 | 15-01-2026 |
2
|
-1.09% | 1.10% |
|
||
| 4142 |
BiShares
4142
BISON
|
$0.004645 | $42.98 | 16-08-2021 |
1615
|
-99.99% | 925,276.21% |
|
||
| 4143 |
Defi For You
4143
DFY
|
$0.00000383 | $0.280043 | 21-04-2021 |
1732
|
-100.00% | 7,315,535.84% |
|
||
| 4144 |
AFEN Blockchain
4144
AFEN
|
$0.000013 | $0.071395 | 13-05-2021 |
1710
|
-99.98% | 532,700.07% |
|
||
| 4145 |
Mate
4145
MATE
|
$0.000714 | $0.728388 | 26-08-2021 |
1605
|
-99.90% | 101,939.04% |
|
||
| 4146 |
MCOIN
4146
MCOIN
|
$0.00000191 | $0.003002 | 22-09-2024 |
482
|
-99.94% | 157,478.44% |
|
||
| 4147 |
FantomStarter
4147
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1523
|
-99.99% | 1,188,026.68% |
|
||
| 4148 |
Rigetti Computing Tokenized Stock (Ondo)
4148
RGTIon
|
$25.54 | $25.99 | 15-01-2026 |
2
|
-1.73% | 1.76% |
|
||
| 4149 |
Nullex
4149
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1436
|
-100.00% | 8,995,557.85% |
|
||
| 4150 |
CRDT
4150
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1958
|
-99.95% | 192,329.52% |
|
34.057 Мониторинг валют - страница 83 из 682