Рыночная кепка $4.07T
-3.9%
Объем 24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Монеты
32.814
+12
Биржи
885
Последнее обновление
14 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Tesla
4101
TSLA
|
$28.59 | $1,789.53 | 08-08-2025 |
12
|
-98.40% | 6,159.34% |
|
||
| 4102 |
Kiwi Swap
4102
KIWI
|
$0.010987 | $0.014112 | 15-08-2025 |
5
|
-22.14% | 28.44% |
|
||
| 4103 |
STONKS
4103
STONKS
|
$0.015858 | $0.055435 | 27-02-2025 |
174
|
-71.39% | 249.59% |
|
||
| 4104 |
Cellula
4104
CELA
|
$0.000840 | $0.049173 | 03-12-2024 |
260
|
-98.29% | 5,754.52% |
|
||
| 4105 |
Sogni AI
4105
SOGNI
|
$0.003872 | $0.007853 | 15-08-2025 |
5
|
-50.69% | 102.80% |
|
||
| 4106 |
Trust The Process
4106
TRUST
|
$0.000491 | $0.053096 | 18-12-2024 |
245
|
-99.07% | 10,705.56% |
|
||
| 4107 |
Dork Lord
4107
DORKY
|
$0.062265 | $0.143806 | 09-11-2024 |
284
|
-56.70% | 130.96% |
|
||
| 4108 |
RWA Ecosystem
4108
RWA
|
$12.33 | $123.60 | 07-05-2025 |
105
|
-90.03% | 902.80% |
|
||
| 4109 |
MAGIC•INTERNET•MONEY (Bitcoin)
4109
MIM
|
$0.002908 | $0.005016 | 07-08-2025 |
13
|
-42.03% | 72.50% |
|
||
| 4110 |
ailiquid
4110
CONSCIOUS
|
$0.225920 | $0.230614 | 18-08-2025 |
2
|
-2.04% | 2.08% |
|
||
| 4111 |
Project MIRAI
4111
MIRAI
|
$0.003267 | $0.031103 | 22-05-2025 |
90
|
-89.50% | 852.13% |
|
||
| 4112 |
Frax Finance - Frax Ether
4112
FRXETH
|
$4,058.95 | $4,737.26 | 14-08-2025 |
6
|
-14.32% | 16.71% |
|
||
| 4113 |
PDX Coin
4113
PDX
|
$227.45 | $1,702.58 | 05-08-2025 |
15
|
-86.64% | 648.54% |
|
||
| 4114 |
All Will Retire
4114
AWR
|
$0.004412 | $0.010809 | 29-07-2025 |
22
|
-59.18% | 144.98% |
|
||
| 4115 |
Base is for everyone
4115
BASE
|
$0.003864 | $0.016950 | 17-04-2025 |
125
|
-77.20% | 338.62% |
|
||
| 4116 |
Lumishare
4116
LUMI
|
$0.002959 | $0.161813 | 17-02-2024 |
550
|
-98.17% | 5,369.08% |
|
||
| 4117 |
Wrapped XDAI
4117
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1372
|
-23.92% | 31.44% |
|
||
| 4118 |
Gradient
4118
GRAY
|
$1.71 | $2.49 | 25-06-2025 |
56
|
-31.21% | 45.38% |
|
||
| 4119 |
PENGU AI
4119
PENGUAI1
|
$0.00000016 | 0 | - | - | - | - |
|
||
| 4120 |
Memetic / PepeCoin
4120
MEME
|
$0.002085 | $1.89 | 19-04-2023 |
854
|
-99.89% | 90,639.32% |
|
||
| 4121 |
Solaxy
4121
SOLX
|
$0.000355 | $0.001294 | 02-07-2025 |
49
|
-72.60% | 264.95% |
|
||
| 4122 |
Biconomy Exchange Token
4122
BIT
|
$0.00000557 | $0.000277 | 23-10-2021 |
1397
|
-97.99% | 4,881.76% |
|
||
| 4123 |
VaultRAM
4123
V
|
$0.000195 | $0.000205 | 18-08-2025 |
2
|
-4.76% | 4.99% |
|
||
| 4124 |
Lava Network
4124
LAVA
|
$0.056441 | $0.197102 | 09-01-2025 |
223
|
-71.36% | 249.22% |
|
||
| 4125 |
Meta Games Coin
4125
MGC
|
$2.37 | $2.39 | 18-08-2025 |
2
|
-0.85% | 0.86% |
|
||
| 4126 |
OverProtocol
4126
OVER
|
$0.017539 | $0.195498 | 18-12-2024 |
245
|
-91.03% | 1,014.65% |
|
||
| 4127 |
Security Token Offering
4127
STO
|
$1.4570 | $1.4987 | 13-08-2025 |
7
|
-2.79% | 2.87% |
|
||
| 4128 |
OFFICIAL BARRON (SOL)
4128
BARRON
|
$0.000493 | $0.229413 | 23-01-2025 |
209
|
-99.79% | 46,438.73% |
|
||
| 4129 |
VitaDAO
4129
VITA
|
$1.70 | $7.03 | 03-01-2025 |
229
|
-75.80% | 313.15% |
|
||
| 4130 |
Fat Fella
4130
FAT
|
$0.002494 | $0.024152 | 05-04-2025 |
137
|
-89.67% | 868.20% |
|
||
| 4131 |
League of Kingdoms Arena
4131
LOKA
|
$0.171559 | $5.37 | 02-04-2022 |
1236
|
-96.81% | 3,032.29% |
|
||
| 4132 |
mini
4132
MINI
|
$0.012972 | $0.096020 | 14-10-2024 |
310
|
-86.49% | 640.19% |
|
||
| 4133 |
RGAMES
4133
RGAME
|
$0.000237 | $0.028543 | 12-04-2024 |
495
|
-99.17% | 11,928.66% |
|
||
| 4134 |
TETHEREUM
4134
T99
|
$0.196989 | $0.296466 | 23-03-2025 |
150
|
-33.55% | 50.50% |
|
||
| 4135 |
Nacho the Kat
4135
NACHO
|
$0.000057 | $0.000228 | 27-10-2024 |
297
|
-75.06% | 300.88% |
|
||
| 4136 |
Pundu
4136
PUNDU
|
$0.004065 | $0.049730 | 27-03-2024 |
511
|
-91.83% | 1,123.33% |
|
||
| 4137 |
Merit
4137
SN73
|
$2.01 | $8.07 | 28-06-2025 |
53
|
-75.05% | 300.86% |
|
||
| 4138 |
Silo Finance
4138
SILO
|
$0.023096 | $0.959887 | 10-04-2022 |
1228
|
-97.59% | 4,056.05% |
|
||
| 4139 |
Paparazzi Token
4139
PAPARAZZI
|
$0.001511 | $0.006927 | 02-06-2025 |
79
|
-78.19% | 358.51% |
|
||
| 4140 |
META PLUS TOKEN
4140
MTS
|
$0.001512 | $0.050483 | 28-03-2024 |
510
|
-97.01% | 3,239.12% |
|
||
| 4141 |
LayerK
4141
LYK
|
$0.483060 | $1.2560 | 01-10-2024 |
323
|
-61.54% | 160.01% |
|
||
| 4142 |
Chainflip
4142
FLIP
|
$0.448123 | $9.48 | 07-03-2024 |
531
|
-95.27% | 2,014.50% |
|
||
| 4143 |
SORA GROK
4143
GROK
|
$0.070387 | $19.21 | 11-08-2025 |
9
|
-99.63% | 27,192.35% |
|
||
| 4144 |
Rizespor Token
4144
RIZE
|
$0.036192 | $1.59 | 03-08-2022 |
1113
|
-97.72% | 4,285.47% |
|
||
| 4145 |
Punchimals
4145
PUNCHI
|
$0.002972 | $0.003977 | 08-08-2025 |
12
|
-25.28% | 33.83% |
|
||
| 4146 |
FOOM
4146
FOOM
|
$0.00000015 | $0.00000016 | 14-08-2025 |
6
|
-7.58% | 8.20% |
|
||
| 4147 |
Bongo Cat
4147
BONGO
|
$0.006529 | $0.110967 | 23-11-2024 |
270
|
-94.12% | 1,599.73% |
|
||
| 4148 |
GRABWAY
4148
GRAB
|
$0.069917 | $0.182788 | 07-04-2025 |
135
|
-61.75% | 161.44% |
|
||
| 4149 |
Ten Best Coins
4149
TBC
|
$14,827.36 | $16,709.33 | 14-08-2025 |
6
|
-11.26% | 12.69% |
|
||
| 4150 |
Ethernity Chain
4150
ERN
|
$0.688936 | $1.2183 | 10-08-2025 |
10
|
-43.45% | 76.83% |
|
32.814 Мониторинг валют - страница 83 из 657