Рыночная кепка $4.60T
2.32%
Объем 24h $373.82B
3.36%
BTC % 54.28%
-0.36%
ETH % 12.33%
1.37%
Монеты
33.336
+13
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
YFDAI.FINANCE
3601
YF-DAI
|
$13.71 | $23,156.98 | 23-03-2021 |
1658
|
-99.94% | 168,832.55% |
|
||
| 3602 |
Woonkly Power
3602
WOOP
|
$0.000238 | $1.4540 | 02-04-2021 |
1648
|
-99.98% | 609,695.02% |
|
||
| 3603 |
Busy DAO
3603
BUSY
|
$0.000435 | $1.0925 | 09-05-2021 |
1611
|
-99.96% | 251,043.25% |
|
||
| 3604 |
PolkaBridge
3604
PBR
|
$0.000726 | $11.67 | 16-11-2021 |
1420
|
-99.99% | 1,607,809.31% |
|
||
| 3605 |
Ronaldinho Coin
3605
STAR10
|
$0.000229 | $0.292858 | 03-03-2025 |
217
|
-99.92% | 127,570.58% |
|
||
| 3606 |
Bolivarcoin
3606
BOLI
|
$0.002724 | $0.214742 | 09-01-2018 |
2827
|
-98.73% | 7,783.20% |
|
||
| 3607 |
BloodLoop
3607
BLS
|
$0.001031 | $0.493436 | 03-07-2024 |
460
|
-99.79% | 47,763.79% |
|
||
| 3608 |
The Coop Network
3608
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1412
|
-99.55% | 21,916.38% |
|
||
| 3609 |
Refinable
3609
FINE
|
$0.001310 | $4.52 | 30-04-2021 |
1620
|
-99.97% | 344,961.09% |
|
||
| 3610 |
Plasma Finance
3610
PPAY
|
$0.000434 | $0.428020 | 12-04-2021 |
1638
|
-99.90% | 98,418.31% |
|
||
| 3611 |
Drife
3611
$DRF
|
$0.000058 | $0.259597 | 22-08-2021 |
1506
|
-99.98% | 448,393.26% |
|
||
| 3612 |
Bufficorn
3612
BUFFI
|
$0.00000013 | $0.000010 | 26-08-2024 |
406
|
-98.74% | 7,845.99% |
|
||
| 3613 |
Solanax
3613
SOLD
|
$0.001169 | $0.751589 | 27-08-2021 |
1501
|
-99.84% | 64,211.57% |
|
||
| 3614 |
InterCrone
3614
ICR
|
$0.003574 | $1.94 | 18-10-2018 |
2545
|
-99.82% | 54,088.92% |
|
||
| 3615 |
Spartan Protocol
3615
SPARTA
|
$0.000705 | $2.47 | 19-02-2021 |
1690
|
-99.97% | 349,577.18% |
|
||
| 3616 |
Exverse
3616
EXVG
|
$0.001636 | $0.157320 | 27-05-2024 |
497
|
-98.96% | 9,518.44% |
|
||
| 3617 |
PACcoin - PAC Protocol
3617
PAC
|
$0.00000300 | $0.019088 | 24-03-2021 |
1657
|
-99.98% | 635,756.10% |
|
||
| 3618 |
Oxygen
3618
OXYG
|
$0.001285 | $4.01 | 17-03-2021 |
1664
|
-99.97% | 312,184.27% |
|
||
| 3619 |
Swaperry
3619
PERRY
|
$0.001197 | $0.292660 | 28-08-2021 |
1500
|
-99.59% | 24,339.60% |
|
||
| 3620 |
BitMark
3620
BTMK
|
$0.004644 | $6.43 | 13-03-2018 |
2764
|
-99.93% | 138,384.05% |
|
||
| 3621 |
ArtWallet
3621
1ART
|
$0.000361 | $0.864788 | 26-10-2021 |
1441
|
-99.96% | 239,544.54% |
|
||
| 3622 |
ERA TOKEN (Era7)
3622
ERA
|
$0.001118 | $0.600277 | 29-04-2022 |
1256
|
-99.81% | 53,613.11% |
|
||
| 3623 |
Living the Dream
3623
LTD
|
$0.00000049 | $0.000055 | 29-08-2024 |
403
|
-99.10% | 11,006.06% |
|
||
| 3624 |
Bitteam token
3624
BTT
|
$0.000110 | $0.001378 | 20-10-2022 |
1082
|
-92.01% | 1,152.01% |
|
||
| 3625 |
TDM
3625
TDM
|
$0.000554 | $0.050024 | 08-11-2024 |
332
|
-98.89% | 8,934.55% |
|
||
| 3626 |
RealFevr
3626
FEVR
|
$0.00000469 | $0.016501 | 10-08-2021 |
1518
|
-99.97% | 351,733.48% |
|
||
| 3627 |
Juice Finance
3627
JUICE
|
$0.000294 | $0.187331 | 08-04-2024 |
546
|
-99.84% | 63,633.32% |
|
||
| 3628 |
MetaBeat
3628
BEAT
|
$0.000037 | $0.070958 | 18-11-2022 |
1053
|
-99.95% | 189,610.73% |
|
||
| 3629 |
Jarvis Network
3629
JRT
|
$0.001728 | $0.302782 | 14-08-2020 |
1879
|
-99.43% | 17,419.74% |
|
||
| 3630 |
MetaTrace
3630
TRC
|
$0.000139 | $0.121760 | 23-12-2023 |
653
|
-99.89% | 87,270.37% |
|
||
| 3631 |
Let that sink in
3631
SINK
|
$0.000065 | $0.004414 | 14-11-2024 |
326
|
-98.53% | 6,680.55% |
|
||
| 3632 |
Hawksight
3632
HAWK
|
$0.000048 | $0.238306 | 22-04-2022 |
1263
|
-99.98% | 496,742.43% |
|
||
| 3633 |
Metadrip
3633
DRIP
|
$0.000049 | $0.001455 | 22-04-2025 |
167
|
-96.60% | 2,841.92% |
|
||
| 3634 |
Smilek to the Bank
3634
SMILEK
|
$0.00000003 | $0.000012 | 18-04-2024 |
536
|
-99.80% | 49,640.32% |
|
||
| 3635 |
Gourmet Galaxy
3635
GUM
|
$0.014640 | $3.79 | 12-05-2021 |
1608
|
-99.61% | 25,771.34% |
|
||
| 3636 |
APES
3636
APES
|
$0.000048 | $0.038771 | 29-08-2024 |
403
|
-99.88% | 80,029.46% |
|
||
| 3637 |
Sugarchain
3637
SUGAR
|
$0.000051 | $1.0364 | 25-12-2019 |
2112
|
-100.00% | 2,029,461.34% |
|
||
| 3638 |
Neos.ai
3638
NEOS
|
$0.000482 | $0.317409 | 14-12-2024 |
296
|
-99.85% | 65,819.41% |
|
||
| 3639 |
PengyOS / Pengy
3639
POS
|
$0.000048 | $0.002283 | 24-11-2024 |
316
|
-97.89% | 4,635.75% |
|
||
| 3640 |
April
3640
APRIL
|
$0.000568 | $0.204407 | 06-05-2022 |
1249
|
-99.72% | 35,864.08% |
|
||
| 3641 |
Utya Black
3641
UTYAB
|
$0.000048 | $0.212259 | 24-07-2024 |
439
|
-99.98% | 443,361.80% |
|
||
| 3642 |
Shiba Saga
3642
SHIA
|
$0.000887 | $0.739464 | 26-08-2023 |
772
|
-99.88% | 83,238.57% |
|
||
| 3643 |
Yellow Pepe
3643
YELPE
|
$0.000048 | $0.005283 | 03-12-2024 |
307
|
-99.10% | 10,962.38% |
|
||
| 3644 |
UFOPepe
3644
UFO
|
$0.000048 | $0.001284 | 22-11-2024 |
318
|
-96.28% | 2,591.01% |
|
||
| 3645 |
Berry Data
3645
BRY
|
$0.023842 | $39.37 | 19-02-2021 |
1690
|
-99.94% | 165,037.50% |
|
||
| 3646 |
Ubex
3646
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2563
|
-99.96% | 239,970.83% |
|
||
| 3647 |
S4FE
3647
S4F
|
$0.000053 | $4.26 | 25-02-2019 |
2415
|
-100.00% | 8,079,302.55% |
|
||
| 3648 |
Hiblocks
3648
HIBS
|
$0.00000467 | $0.025591 | 08-04-2021 |
1642
|
-99.98% | 548,481.35% |
|
||
| 3649 |
Polis
3649
POLIS
|
$0.004781 | $102.03 | 19-01-2018 |
2817
|
-100.00% | 2,134,076.72% |
|
||
| 3650 |
Bruh
3650
BRUH
|
$0.000047 | $0.024950 | 31-08-2024 |
401
|
-99.81% | 52,982.97% |
|
33.336 Мониторинг валют - страница 73 из 667