Рыночная кепка $2.57T
2.88%
Объем 24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Darwin
3601
DARWIN
|
$0.000095 | $0.020795 | 25-07-2025 |
255
|
-99.55% | 21,897.78% |
|
||
| 3602 |
Morpheus Labs
3602
MITX
|
$0.000074 | $24.44 | 19-01-2022 |
1538
|
-100.00% | 32,827,914.17% |
|
||
| 3603 |
TAOCat by Virtuals & Masa
3603
TAOCAT
|
$0.000038 | $0.071755 | 03-01-2025 |
458
|
-99.95% | 190,742.27% |
|
||
| 3604 |
Doodipals
3604
DOODI
|
$0.000040 | $0.018791 | 02-10-2025 |
186
|
-99.79% | 46,439.13% |
|
||
| 3605 |
Trumpius Maximus
3605
TRUMPIUS
|
$0.000811 | $0.409569 | 04-01-2025 |
457
|
-99.80% | 50,377.92% |
|
||
| 3606 |
Monsterra
3606
MSTR
|
$0.000379 | $0.574172 | 28-08-2022 |
1317
|
-99.93% | 151,273.22% |
|
||
| 3607 |
Mettalex
3607
MTLX
|
$0.033312 | $14.25 | 21-02-2021 |
1870
|
-99.77% | 42,691.46% |
|
||
| 3608 |
MerlinStarter
3608
MSTAR
|
$0.000062 | $0.053926 | 23-04-2024 |
713
|
-99.89% | 87,203.36% |
|
||
| 3609 |
YFDAI.FINANCE
3609
YF-DAI
|
$9.32 | $23,156.98 | 23-03-2021 |
1840
|
-99.96% | 248,333.41% |
|
||
| 3610 |
teleBTC
3610
TELEBTC
|
$69,822.62 | $125,521.75 | 06-10-2025 |
182
|
-44.37% | 79.77% |
|
||
| 3611 | $32.27 | $75.23 | 20-01-2026 |
76
|
-57.11% | 133.13% |
|
|||
| 3612 |
CoreWeave Tokenized Stock (Ondo)
3612
CRWVon
|
$81.26 | $88.47 | 25-03-2026 |
12
|
-8.15% | 8.87% |
|
||
| 3613 |
GreenTrust
3613
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1073
|
-100.00% | 12,241,833,752.32% |
|
||
| 3614 |
HiCoin
3614
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3620
|
-98.92% | 9,138.86% |
|
||
| 3615 |
LeaCoin
3615
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
2988
|
-98.73% | 7,773.88% |
|
||
| 3616 |
SONM (Old)
3616
SNM
|
$0.000101 | $4.53 | 20-11-2022 |
1233
|
-100.00% | 4,477,345.60% |
|
||
| 3617 |
Rune Shards
3617
RXS
|
$0.000200 | $0.057912 | 04-11-2021 |
1614
|
-99.65% | 28,817.04% |
|
||
| 3618 |
FogSwap
3618
FOG
|
$0.000036 | $0.012421 | 10-11-2025 |
147
|
-99.71% | 34,144.19% |
|
||
| 3619 |
ASPO World
3619
ASPO
|
$0.000453 | $1.95 | 23-11-2021 |
1595
|
-99.98% | 430,319.90% |
|
||
| 3620 |
Mambo
3620
MAMBO
|
$0.00000003 | $0.00000573 | 04-06-2025 |
306
|
-99.42% | 17,275.22% |
|
||
| 3621 |
Orange
3621
ORNJ
|
$0.000517 | $0.768355 | 09-02-2024 |
787
|
-99.93% | 148,520.24% |
|
||
| 3622 |
Mr. Lightspeed Creator Coin
3622
MRLIGHTSPEED
|
$0.000075 | $0.001154 | 15-12-2025 |
112
|
-93.48% | 1,433.23% |
|
||
| 3623 |
Naruto
3623
NARUTO
|
$0.00000033 | $0.000014 | 26-04-2023 |
1076
|
-97.70% | 4,245.86% |
|
||
| 3624 |
Step Finance
3624
STEP
|
$0.000162 | $10.50 | 28-04-2021 |
1804
|
-100.00% | 6,480,645.38% |
|
||
| 3625 |
Marscoin
3625
MARS
|
$0.000036 | $0.005427 | 17-02-2025 |
413
|
-99.34% | 15,027.11% |
|
||
| 3626 |
Decubate
3626
DCB
|
$0.000096 | $0.234578 | 17-12-2021 |
1571
|
-99.96% | 243,617.90% |
|
||
| 3627 |
Vidya
3627
VIDYA
|
$0.000995 | $0.553332 | 02-04-2022 |
1465
|
-99.82% | 55,535.84% |
|
||
| 3628 |
Planck
3628
PLANCK
|
$0.000449 | $1.76 | 13-11-2025 |
144
|
-99.97% | 393,188.11% |
|
||
| 3629 |
Integritee Network
3629
TEER
|
$0.008877 | $5.09 | 13-01-2022 |
1544
|
-99.83% | 57,188.07% |
|
||
| 3630 |
Triadmarkets
3630
TRIAD
|
$0.000177 | $0.000213 | 26-03-2026 |
11
|
-16.98% | 20.45% |
|
||
| 3631 |
InterCrone
3631
ICR
|
$0.002358 | $1.94 | 18-10-2018 |
2727
|
-99.88% | 82,034.18% |
|
||
| 3632 |
Reddio
3632
RDO
|
$0.000013 | $0.012091 | 10-06-2025 |
300
|
-99.89% | 94,587.26% |
|
||
| 3633 |
MixMarvel
3633
MIX
|
$0.00000357 | $0.087101 | 19-09-2019 |
2391
|
-100.00% | 2,438,342.08% |
|
||
| 3634 |
Limitus
3634
LMT
|
$0.000042 | $0.241573 | 16-01-2025 |
445
|
-99.98% | 578,808.28% |
|
||
| 3635 |
Polinate
3635
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1651
|
-99.52% | 20,577.68% |
|
||
| 3636 |
HODL (hodl_bnbcto)
3636
HODLBNBCTO1
|
$0.000034 | $0.021252 | 08-10-2025 |
180
|
-99.84% | 61,581.42% |
|
||
| 3637 |
Coinsbit Token
3637
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2279
|
-99.33% | 14,758.27% |
|
||
| 3638 |
Swaperry
3638
PERRY
|
$0.000153 | $0.292660 | 28-08-2021 |
1682
|
-99.95% | 191,726.51% |
|
||
| 3639 |
CoTrader
3639
COT
|
$0.00000171 | $0.106487 | 27-03-2021 |
1836
|
-100.00% | 6,234,526.46% |
|
||
| 3640 |
Data Ownership Protocol
3640
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
640
|
-99.99% | 796,483.58% |
|
||
| 3641 | $0.000034 | $0.030219 | 12-11-2024 |
510
|
-99.89% | 89,442.42% |
|
|||
| 3642 |
Cope
3642
COPE
|
$0.001741 | $8.63 | 16-05-2021 |
1786
|
-99.98% | 495,671.62% |
|
||
| 3643 |
Hyperpigmentation
3643
HYPER
|
$0.000034 | $0.028389 | 20-07-2025 |
260
|
-99.88% | 84,391.18% |
|
||
| 3644 |
CRT AI Network
3644
CRTAI
|
$0.000094 | $0.004434 | 22-01-2025 |
439
|
-97.88% | 4,621.82% |
|
||
| 3645 |
SONM (BEP-20)
3645
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1233
|
-100.00% | 13,595,909.44% |
|
||
| 3646 |
Home Depot Tokenized Stock (Ondo)
3646
HDon
|
$328.01 | $390.06 | 11-02-2026 |
54
|
-15.91% | 18.92% |
|
||
| 3647 |
MixMob
3647
MXM
|
$0.000099 | $0.134046 | 01-03-2024 |
766
|
-99.93% | 135,872.75% |
|
||
| 3648 |
APY.Finance
3648
APY
|
$0.000496 | $7.00 | 13-02-2021 |
1878
|
-99.99% | 1,409,331.49% |
|
||
| 3649 |
DEXA COIN
3649
DEXA
|
$0.00000132 | $0.000846 | 21-03-2021 |
1842
|
-99.84% | 64,070.58% |
|
||
| 3650 |
Akuma Inu
3650
$AKUMA
|
$0.00000005 | $0.001341 | 10-01-2025 |
451
|
-100.00% | 2,736,495.39% |
|
34.465 Мониторинг валют - страница 73 из 690