Рыночная кепка $2.72T
-1.82%
Объем 24h $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
Монеты
34.639
Биржи
874
Последнее обновление
2 минут тому назад
Trumpius Maximus (TRUMPIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00108237 | $0.00091879 | $0.00108237 | $0.00095532 | - | $49,950 |
| May-16 2026 | $0.00095532 | $0.00095532 | $0.00095532 | $0.00095532 | - | $44,087 |
| May-15 2026 | $0.00095532 | $0.00095532 | $0.00095532 | $0.00095532 | - | $44,087 |
| May-14 2026 | $0.00095532 | $0.00095532 | $0.00095622 | $0.00095622 | - | $44,087 |
| May-13 2026 | $0.00095622 | $0.00095622 | $0.00095622 | $0.00095622 | - | $44,128 |
| May-12 2026 | $0.00095622 | $0.00094347 | $0.00098346 | $0.00098346 | $78 | $44,128 |
| May-11 2026 | $0.00098346 | $0.00096988 | $0.00098346 | $0.00096988 | - | $45,386 |
| May-10 2026 | $0.00096988 | $0.00096988 | $0.00096988 | $0.00096988 | - | $44,759 |
| May-09 2026 | $0.00096988 | $0.00096071 | $0.00097172 | $0.00096071 | - | $44,759 |
| May-08 2026 | $0.00096071 | $0.00096071 | $0.00096392 | $0.00096392 | - | $44,336 |
| May-07 2026 | $0.00096392 | $0.00096392 | $0.00100347 | $0.00100347 | - | $44,484 |
| May-06 2026 | $0.00100347 | $0.00100347 | $0.00100894 | $0.00100894 | - | $46,309 |
| May-05 2026 | $0.00100894 | $0.00100253 | $0.00100894 | $0.00100253 | - | $46,562 |
| May-04 2026 | $0.00100253 | $0.00099223 | $0.00100253 | $0.00099223 | - | $46,266 |
| May-03 2026 | $0.00099223 | $0.00097868 | $0.00099409 | $0.00097868 | - | $45,790 |