時価総額 $2.79T
-0.36%
ボリューム24h $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
9 秒 前
Trumpius Maximus (TRUMPIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00130592 | $0.00127019 | $0.0014544 | $0.00129118 | - | $60,267 |
| Apr-25 2026 | $0.00129118 | $0.00120447 | $0.00129704 | $0.0012082 | - | $59,586 |
| Apr-24 2026 | $0.0012082 | $0.00120552 | $0.001228 | $0.00121114 | - | $55,757 |
| Apr-23 2026 | $0.00121114 | $0.00117418 | $0.00133689 | $0.00133689 | $1,144 | $55,893 |
| Apr-22 2026 | $0.00133689 | $0.00117449 | $0.00133689 | $0.00117449 | - | $61,696 |
| Apr-21 2026 | $0.00117449 | $0.00090564 | $0.00135373 | $0.00090564 | - | $54,201 |
| Apr-20 2026 | $0.00087188 | $0.00087188 | $0.00088458 | $0.00088458 | - | $40,236 |
| Apr-19 2026 | $0.00088458 | $0.00087985 | $0.00092855 | $0.00092855 | - | $40,822 |
| Apr-18 2026 | $0.00092855 | $0.00092855 | $0.00095951 | $0.00093031 | - | $42,852 |
| Apr-17 2026 | $0.00093031 | $0.00088074 | $0.00093393 | $0.00088074 | - | $42,933 |
| Apr-16 2026 | $0.00088074 | $0.00087224 | $0.00088074 | $0.00087224 | - | $40,645 |
| Apr-15 2026 | $0.00087224 | $0.00087224 | $0.00088447 | $0.00088447 | - | $40,253 |
| Apr-14 2026 | $0.00088447 | $0.00084461 | $0.00088952 | $0.00084461 | - | $40,817 |
| Apr-13 2026 | $0.00084461 | $0.00082352 | $0.00084461 | $0.0008358 | - | $38,978 |
| Apr-12 2026 | $0.0008358 | $0.0008358 | $0.00085936 | $0.00085936 | - | $38,571 |