Рыночная кепка $4.13T
0.12%
Объем 24h $263.12B
-72.32%
BTC % 56.86%
-0.54%
ETH % 10.71%
1.4%
Монеты
32.487
+3
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Bombcrypto
2651
BCOIN
|
$0.006676 | $8.77 | 29-11-2021 |
1329
|
-99.92% | 131,185.90% |
|
||
| 2652 |
Walken
2652
WLKN
|
$0.000318 | $0.165416 | 26-06-2022 |
1120
|
-99.81% | 51,994.16% |
|
||
| 2653 |
Ziktalk
2653
ZIK
|
$0.001013 | $0.104712 | 15-04-2022 |
1192
|
-99.03% | 10,232.08% |
|
||
| 2654 |
Nordek
2654
NRK
|
$0.000723 | $0.297396 | 21-05-2023 |
791
|
-99.76% | 41,005.96% |
|
||
| 2655 |
Rio DeFi
2655
RFUEL
|
$0.001327 | $0.216775 | 29-09-2020 |
1755
|
-99.39% | 16,240.99% |
|
||
| 2656 |
Ethernity CLOUD
2656
ECLD
|
$0.000994 | $0.068313 | 12-03-2024 |
495
|
-98.55% | 6,775.72% |
|
||
| 2657 |
Callisto Network
2657
CLO
|
$0.000138 | $0.065953 | 03-06-2018 |
2604
|
-99.79% | 47,657.91% |
|
||
| 2658 |
Rake Coin
2658
RAKE
|
$0.00000660 | $0.000370 | 14-11-2024 |
248
|
-98.22% | 5,505.22% |
|
||
| 2659 |
Wen Lambo Financial
2659
WENLAMBOFINA1
|
$441.02 | $2,131.02 | 30-06-2025 |
20
|
-79.30% | 383.21% |
|
||
| 2660 |
Zenqira
2660
ZENQ
|
$0.002781 | $0.019254 | 14-12-2024 |
218
|
-85.55% | 592.27% |
|
||
| 2661 |
Ditto Staked Aptos
2661
stAPT
|
$5.88 | $19.93 | 26-01-2023 |
906
|
-70.51% | 239.13% |
|
||
| 2662 |
PLYR L1
2662
PLYR
|
$0.005225 | $0.024391 | 25-12-2024 |
207
|
-78.58% | 366.81% |
|
||
| 2663 |
Junkcoin
2663
JKC
|
$0.025210 | $0.769655 | 26-11-2024 |
236
|
-96.72% | 2,952.99% |
|
||
| 2664 |
Wrapped TFUEL
2664
WTFUEL
|
$0.039049 | $12.48 | 29-09-2024 |
294
|
-99.69% | 31,850.86% |
|
||
| 2665 |
Eden / ARCH
2665
EDEN
|
$0.033820 | $9.28 | 08-09-2021 |
1411
|
-99.64% | 27,352.75% |
|
||
| 2666 |
Pope meme
2666
POPE
|
$0.002228 | $0.103439 | 03-05-2025 |
78
|
-97.85% | 4,542.72% |
|
||
| 2667 |
Tree Stuck In Cat
2667
TREEINCAT
|
$0.000502 | $0.001962 | 05-01-2025 |
196
|
-74.41% | 290.79% |
|
||
| 2668 |
Coplay Token
2668
COT
|
$0.001127 | $0.200720 | 09-05-2022 |
1168
|
-99.44% | 17,704.98% |
|
||
| 2669 |
Alfa Romeo Racing ORLEN Fan Token
2669
SAUBER
|
$0.162970 | $6.62 | 04-08-2021 |
1446
|
-97.54% | 3,959.52% |
|
||
| 2670 |
Limoverse
2670
LIMO
|
$0.004660 | $1.82 | 17-04-2023 |
825
|
-99.74% | 39,032.73% |
|
||
| 2671 |
MazaCoin
2671
MZC
|
$0.000420 | $0.462708 | 09-05-2021 |
1533
|
-99.91% | 110,101.56% |
|
||
| 2672 |
Dumpling
2672
DUMP
|
$0.000725 | $0.014814 | 30-05-2025 |
51
|
-95.11% | 1,944.30% |
|
||
| 2673 |
Aether Games
2673
AEG
|
$0.001013 | $0.263559 | 08-03-2024 |
499
|
-99.62% | 25,910.56% |
|
||
| 2674 |
BBS Network
2674
BBS
|
$0.008499 | $0.162972 | 19-02-2022 |
1247
|
-94.78% | 1,817.43% |
|
||
| 2675 |
Pleasure Coin / xxxNifty
2675
NSFW
|
$0.000018 | $0.001136 | 09-11-2021 |
1349
|
-98.42% | 6,241.47% |
|
||
| 2676 |
BloodLoop
2676
BLS
|
$0.008376 | $0.493436 | 03-07-2024 |
382
|
-98.30% | 5,790.84% |
|
||
| 2677 |
Bend DAO
2677
BEND
|
$0.000145 | $0.129898 | 25-04-2022 |
1182
|
-99.89% | 89,695.42% |
|
||
| 2678 |
littlemanyu
2678
MANYU
|
$0.000435 | $0.037017 | 07-10-2024 |
286
|
-98.82% | 8,405.54% |
|
||
| 2679 |
Venus Reward Token
2679
VRT
|
$0.000020 | $0.016320 | 27-05-2021 |
1515
|
-99.88% | 82,799.53% |
|
||
| 2680 |
Fear NFTs
2680
FEAR
|
$0.024319 | $3.94 | 29-11-2021 |
1329
|
-99.38% | 16,086.20% |
|
||
| 2681 |
GAMI World
2681
GAMI
|
$0.009855 | $5.66 | 09-11-2021 |
1349
|
-99.83% | 57,379.74% |
|
||
| 2682 |
Beta Finance
2682
BETA
|
$0.000448 | $4.47 | 09-10-2021 |
1380
|
-99.99% | 996,715.35% |
|
||
| 2683 |
Canada eCoin
2683
CDN
|
$0.004362 | $6.15 | 31-07-2022 |
1085
|
-99.93% | 140,931.27% |
|
||
| 2684 |
Dark Frontiers
2684
DARK
|
$0.002453 | $1.82 | 29-11-2021 |
1329
|
-99.87% | 74,004.58% |
|
||
| 2685 |
Polkaswap
2685
PSWAP
|
$0.000201 | $14.43 | 06-10-2021 |
1383
|
-100.00% | 7,176,398.08% |
|
||
| 2686 |
Wrapped OKT
2686
WOKT
|
$3.96 | $105.94 | 06-09-2021 |
1413
|
-96.27% | 2,578.00% |
|
||
| 2687 |
Script Network
2687
SCPT
|
$0.000619 | $0.059061 | 13-03-2024 |
494
|
-98.95% | 9,441.37% |
|
||
| 2688 |
teleBTC
2688
TELEBTC
|
$117,840.46 | $122,298.18 | 14-07-2025 |
6
|
-3.64% | 3.78% |
|
||
| 2689 |
Winnerz
2689
WNZ
|
$0.002030 | $0.060637 | 26-05-2025 |
55
|
-96.65% | 2,886.75% |
|
||
| 2690 |
SAITAMA INU
2690
SAITAMA
|
$0.000481 | $0.011854 | 22-10-2024 |
271
|
-95.94% | 2,363.46% |
|
||
| 2691 |
Pastel
2691
PSL
|
$0.000040 | $0.026973 | 06-04-2021 |
1566
|
-99.85% | 66,868.96% |
|
||
| 2692 |
Landwolf
2692
WOLF
|
$0.001059 | $0.054432 | 25-05-2024 |
421
|
-98.05% | 5,040.13% |
|
||
| 2693 |
CyberFi Token
2693
CFITK
|
$0.172103 | $1,014.40 | 19-01-2022 |
1278
|
-99.98% | 589,311.40% |
|
||
| 2694 |
Atomic Wallet Coin
2694
AWC
|
$0.038919 | $6.34 | 18-05-2021 |
1524
|
-99.39% | 16,184.34% |
|
||
| 2695 |
Crowns
2695
CWS
|
$0.085819 | $58.90 | 16-03-2021 |
1587
|
-99.85% | 68,531.89% |
|
||
| 2696 |
AigentX
2696
AIX
|
$0.004454 | $0.980439 | 25-03-2024 |
482
|
-99.55% | 21,910.24% |
|
||
| 2697 |
Stride Staked Juno
2697
STJUNO
|
$0.145209 | $1.1784 | 14-04-2023 |
828
|
-87.68% | 711.49% |
|
||
| 2698 |
Gorilla
2698
GORILLA
|
$0.000475 | $0.023537 | 30-11-2023 |
598
|
-97.98% | 4,856.90% |
|
||
| 2699 |
MarketPeak
2699
PEAK
|
$0.000246 | $1.0930 | 23-10-2020 |
1731
|
-99.98% | 443,817.51% |
|
||
| 2700 |
DeepLink Protocol
2700
DLC
|
$0.000031 | $0.000474 | 28-03-2025 |
114
|
-93.51% | 1,441.26% |
|
32.487 Мониторинг валют - страница 54 из 650