Рыночная кепка $2.20T
-1.48%
Объем 24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
26 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
fantomGo
2651
FTG
|
$0.000990 | $0.849037 | 15-11-2021 |
1021
|
-99.88% | 85,677.20% |
|
||
| 2652 |
InvestFeed
2652
IFT
|
$0.000586 | $0.335236 | 13-01-2018 |
2423
|
-99.83% | 57,135.84% |
|
||
| 2653 |
hiMFERS
2653
HIMFERS
|
$0.000522 | $0.005195 | 06-04-2024 |
148
|
-89.95% | 894.92% |
|
||
| 2654 |
NFTify
2654
N1
|
$0.005504 | $33,470.45 | 19-01-2022 |
956
|
-100.00% | 608,078,405.32% |
|
||
| 2655 |
Golos
2655
GOLOS
|
$0.000450 | $1.58 | 13-12-2016 |
2819
|
-99.97% | 350,682.91% |
|
||
| 2656 |
Dentacoin
2656
DCN
|
$0.00000019 | $0.008267 | 07-01-2018 |
2429
|
-100.00% | 4,350,715.56% |
|
||
| 2657 |
Levante U.D. Fan Token
2657
LEV
|
$0.110395 | $10.19 | 29-11-2021 |
1007
|
-98.92% | 9,129.06% |
|
||
| 2658 |
Atlas Protocol
2658
ATP
|
$0.000043 | $3.06 | 08-05-2021 |
1212
|
-100.00% | 7,196,353.89% |
|
||
| 2659 |
TrueFeedBack
2659
TFBX
|
$0.000030 | $0.018803 | 25-04-2021 |
1225
|
-99.84% | 62,502.84% |
|
||
| 2660 |
Triall
2660
TRL
|
$0.002593 | $2.11 | 16-11-2021 |
1020
|
-99.88% | 81,265.35% |
|
||
| 2661 |
Swingby
2661
SWINGBY
|
$0.000123 | $1.1320 | 19-02-2021 |
1290
|
-99.99% | 917,191.06% |
|
||
| 2662 |
Coldstack
2662
CLS
|
$0.072857 | $6.19 | 14-11-2021 |
1022
|
-98.82% | 8,402.02% |
|
||
| 2663 |
Tate Stop
2663
TME
|
$0.000045 | $0.005719 | 21-05-2024 |
103
|
-99.22% | 12,673.20% |
|
||
| 2664 |
GameCredits
2664
GAME
|
$0.000565 | $6.90 | 09-01-2018 |
2427
|
-99.99% | 1,221,658.94% |
|
||
| 2665 |
ChronoBase
2665
TIK
|
$0.271623 | $1.2757 | 20-10-2021 |
1047
|
-78.71% | 369.66% |
|
||
| 2666 |
Pascal Coin
2666
PASC
|
$0.002734 | $5.70 | 13-01-2018 |
2423
|
-99.95% | 208,217.38% |
|
||
| 2667 |
ArbitrageCT
2667
ARCT
|
$0.000586 | $0.104634 | 20-01-2018 |
2416
|
-99.44% | 17,754.78% |
|
||
| 2668 |
Ravencoin Classic
2668
RVC
|
$0.00000758 | $0.002721 | 04-04-2021 |
1246
|
-99.72% | 35,802.37% |
|
||
| 2669 |
FYDcoin
2669
FYD
|
$0.000175 | $0.011726 | 23-10-2021 |
1044
|
-98.50% | 6,582.33% |
|
||
| 2670 |
Xeno Token
2670
XNO
|
$0.000092 | $1.1430 | 15-03-2021 |
1266
|
-99.99% | 1,242,421.30% |
|
||
| 2671 |
Nerve Finance
2671
NRVFI
|
$0.002321 | $6.86 | 03-05-2021 |
1217
|
-99.97% | 295,360.88% |
|
||
| 2672 |
DONASWAP
2672
DONA
|
$0.00000268 | $0.00000470 | 15-01-2024 |
230
|
-43.02% | 75.50% |
|
||
| 2673 |
Stride Staked Injective
2673
stINJ
|
$22.73 | $61.96 | 14-03-2024 |
171
|
-63.31% | 172.54% |
|
||
| 2674 |
Ritocoin
2674
RITO
|
$0.000059 | $0.001285 | 01-10-2021 |
1066
|
-95.45% | 2,096.13% |
|
||
| 2675 |
Egretia
2675
EGT
|
$0.000018 | $0.095559 | 10-07-2019 |
1880
|
-99.98% | 526,019.50% |
|
||
| 2676 |
SNOOPYBABE
2676
SBABE
|
$0.000011 | $0.000063 | 10-02-2024 |
204
|
-83.26% | 497.27% |
|
||
| 2677 |
Swerve
2677
SWRV
|
$0.005752 | $9.13 | 06-09-2020 |
1456
|
-99.94% | 158,719.71% |
|
||
| 2678 |
Spike
2678
SPIKE
|
$0.000110 | $0.047148 | 11-07-2024 |
52
|
-99.77% | 42,792.44% |
|
||
| 2679 |
Realvirm
2679
RVM
|
$1.1695 | $1.60 | 09-03-2024 |
176
|
-27.09% | 37.16% |
|
||
| 2680 |
Nuggets
2680
NUG
|
$0.000061 | $0.005046 | 03-05-2021 |
1217
|
-98.79% | 8,194.14% |
|
||
| 2681 |
STATERA
2681
STA
|
$0.001326 | $6,335.09 | 26-06-2022 |
798
|
-100.00% | 477,777,367.33% |
|
||
| 2682 |
ACryptoSI
2682
ACSI
|
$0.062031 | $18.29 | 07-11-2021 |
1029
|
-99.66% | 29,386.20% |
|
||
| 2683 |
KIMCHI.finance
2683
KIMCHI
|
$0.000019 | $10.04 | 02-09-2020 |
1460
|
-100.00% | 52,076,034.62% |
|
||
| 2684 |
SakeToken
2684
SAKET
|
$0.000993 | $3.26 | 13-09-2020 |
1449
|
-99.97% | 327,838.23% |
|
||
| 2685 |
Cook Protocol
2685
COOK
|
$0.000115 | $0.330197 | 01-04-2021 |
1249
|
-99.97% | 286,990.68% |
|
||
| 2686 |
MotaCoin
2686
MOTA
|
$0.001755 | $1.0170 | 22-09-2020 |
1440
|
-99.83% | 57,845.37% |
|
||
| 2687 |
Orion Money
2687
ORION
|
$0.001045 | $2.61 | 16-11-2021 |
1020
|
-99.96% | 249,750.67% |
|
||
| 2688 |
Lanceria
2688
LANC
|
$0.000366 | $0.049932 | 15-08-2021 |
1113
|
-99.27% | 13,553.78% |
|
||
| 2689 |
HiCoin
2689
XHI
|
$0.000586 | $0.090792 | 08-05-2016 |
3038
|
-99.35% | 15,401.27% |
|
||
| 2690 |
Teloscoin
2690
TELOS
|
$0.000585 | $0.253583 | 21-05-2022 |
834
|
-99.77% | 43,245.48% |
|
||
| 2691 |
Beyond Protocol
2691
BP
|
$0.000592 | $52.44 | 11-10-2021 |
1056
|
-100.00% | 8,852,464.34% |
|
||
| 2692 |
DOSE
2692
DOSE
|
$0.000120 | $0.383181 | 02-12-2021 |
1004
|
-99.97% | 319,382.33% |
|
||
| 2693 |
BlueCoin
2693
BLU
|
$0.000586 | $0.044049 | 01-07-2016 |
2984
|
-98.67% | 7,420.58% |
|
||
| 2694 |
TCASH
2694
TCASH
|
$0.002734 | $0.155835 | 05-09-2019 |
1823
|
-98.25% | 5,600.52% |
|
||
| 2695 |
HOQU
2695
HQX
|
$0.000569 | $0.100464 | 22-01-2019 |
2049
|
-99.43% | 17,568.68% |
|
||
| 2696 |
Gravity Finance
2696
GRVFI
|
$0.000273 | $3,510.42 | 12-01-2022 |
963
|
-100.00% | 1,287,930,040.10% |
|
||
| 2697 |
The ChampCoin
2697
TCC
|
$0.001907 | $0.826135 | 27-05-2018 |
2289
|
-99.77% | 43,213.05% |
|
||
| 2698 |
Rune Shards
2698
RXS
|
$0.000526 | $0.057912 | 04-11-2021 |
1032
|
-99.09% | 10,915.31% |
|
||
| 2699 |
Dragonball Z Tribute
2699
DBZ
|
$0.00000014 | $0.00000990 | 24-03-2024 |
161
|
-98.62% | 7,123.45% |
|
||
| 2700 |
Universidad de Chile Fan Token
2700
UCH
|
$0.081482 | $153.54 | 17-09-2021 |
1080
|
-99.95% | 188,334.02% |
|
28.652 Мониторинг валют - страница 54 из 574