Рыночная кепка $2.69T
-5.32%
Объем 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Монеты
34.194
+8
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Wrapped Rose
2651
wROSE
|
$0.040356 | $0.327905 | 05-04-2022 |
1401
|
-87.69% | 712.53% |
|
||
| 2652 |
Digital Fitness
2652
DEFIT
|
$0.013114 | $1.3142 | 08-04-2021 |
1763
|
-99.00% | 9,921.13% |
|
||
| 2653 |
RIBBIT
2653
RBT
|
$0.00000100 | $0.000048 | 24-09-2024 |
498
|
-97.93% | 4,724.44% |
|
||
| 2654 |
Klaydice
2654
DICE
|
$0.000893 | $0.150824 | 16-08-2022 |
1268
|
-99.41% | 16,795.67% |
|
||
| 2655 |
Peng
2655
PENG
|
$0.004017 | $2.04 | 15-03-2024 |
691
|
-99.80% | 50,763.61% |
|
||
| 2656 |
PoolTogether
2656
POOL
|
$0.060590 | $70.22 | 16-11-2021 |
1541
|
-99.91% | 115,794.29% |
|
||
| 2657 |
Multiple Network
2657
MTP
|
$0.000502 | $0.049326 | 25-08-2025 |
163
|
-98.98% | 9,723.98% |
|
||
| 2658 |
Bubble
2658
BUBBLE
|
$0.000111 | $0.012862 | 18-05-2024 |
627
|
-99.14% | 11,536.19% |
|
||
| 2659 |
RMRK
2659
RMRK
|
$0.045486 | $66.98 | 03-12-2021 |
1524
|
-99.93% | 147,145.20% |
|
||
| 2660 |
Emperor
2660
EMPI
|
$0.013838 | $0.031665 | 28-10-2025 |
99
|
-56.30% | 128.82% |
|
||
| 2661 |
MattleFun
2661
MATTLE
|
$0.023311 | $0.093676 | 12-11-2025 |
84
|
-75.11% | 301.85% |
|
||
| 2662 |
Kromatika
2662
KROM
|
$0.004994 | $0.240194 | 14-01-2022 |
1482
|
-97.92% | 4,709.91% |
|
||
| 2663 |
BLink
2663
BLINK
|
$0.002169 | $0.425432 | 07-04-2021 |
1764
|
-99.49% | 19,512.53% |
|
||
| 2664 |
DecideAI
2664
DCD
|
$0.000796 | $0.110251 | 10-09-2024 |
512
|
-99.28% | 13,749.63% |
|
||
| 2665 |
MasterBOT
2665
BOT
|
$0.000402 | $0.038730 | 27-10-2025 |
100
|
-98.96% | 9,541.42% |
|
||
| 2666 |
Datagram Network
2666
DGRAM
|
$0.000185 | $0.018003 | 19-11-2025 |
77
|
-98.97% | 9,612.12% |
|
||
| 2667 |
Semantic Layer
2667
42
|
$0.002508 | $0.233080 | 27-10-2025 |
100
|
-98.92% | 9,191.64% |
|
||
| 2668 |
GhibliCZ
2668
GHIBLI
|
$0.000458 | $0.006004 | 04-06-2025 |
245
|
-92.37% | 1,209.96% |
|
||
| 2669 |
BlueMove
2669
MOVE
|
$0.001799 | $0.413511 | 11-02-2023 |
1089
|
-99.56% | 22,885.75% |
|
||
| 2670 |
Any Inu
2670
AI
|
$0.00000093 | $0.000116 | 04-03-2024 |
702
|
-99.21% | 12,479.30% |
|
||
| 2671 |
Toad
2671
TOAD
|
- | 0 | - | - | - | - |
|
||
| 2672 |
Wrapped Bitcoin Cash
2672
WBCH
|
$304.70 | $695.19 | 07-04-2024 |
668
|
-56.17% | 128.15% |
|
||
| 2673 |
StarHeroes
2673
STAR
|
$0.001780 | $1.0701 | 13-03-2024 |
693
|
-99.83% | 60,026.45% |
|
||
| 2674 |
CryptoZoon
2674
ZOON
|
$0.000551 | $0.092816 | 25-08-2021 |
1624
|
-99.41% | 16,745.18% |
|
||
| 2675 |
GameSwift
2675
GSWIFT
|
$0.001012 | $0.805444 | 04-03-2024 |
702
|
-99.87% | 79,480.35% |
|
||
| 2676 |
OpenxAI Network
2676
OPENX
|
$0.038178 | $1.88 | 16-09-2025 |
141
|
-97.96% | 4,811.16% |
|
||
| 2677 |
Gorilla
2677
GORILLA
|
$0.000448 | $0.011043 | 09-05-2025 |
271
|
-95.95% | 2,366.44% |
|
||
| 2678 |
Monsta Infinite
2678
MONI
|
$0.001740 | $4.93 | 09-10-2021 |
1579
|
-99.96% | 283,044.87% |
|
||
| 2679 |
LBRY Credits
2679
LBC
|
$0.000586 | $2.50 | 14-07-2016 |
3492
|
-99.98% | 427,550.39% |
|
||
| 2680 |
Burn
2680
BURN
|
$0.00000180 | $0.000103 | 08-07-2022 |
1307
|
-98.24% | 5,588.56% |
|
||
| 2681 |
ritestream
2681
RITE
|
$0.000445 | $0.072948 | 25-01-2024 |
741
|
-99.39% | 16,309.12% |
|
||
| 2682 |
Belt
2682
BELT
|
$0.039268 | $201.12 | 11-03-2021 |
1791
|
-99.98% | 512,081.41% |
|
||
| 2683 |
PepeMusk
2683
PEPEMUSK
|
$0.000378 | $0.001034 | 28-10-2025 |
99
|
-63.48% | 173.79% |
|
||
| 2684 |
Newscrypto.io
2684
NWC
|
$0.002526 | $2.24 | 03-05-2021 |
1738
|
-99.89% | 88,471.47% |
|
||
| 2685 |
DNotes
2685
NOTE
|
$0.001118 | $2.60 | 06-05-2018 |
2831
|
-99.96% | 232,191.51% |
|
||
| 2686 |
DOYR
2686
DOYR
|
$0.000383 | $0.009237 | 10-12-2025 |
56
|
-95.86% | 2,314.67% |
|
||
| 2687 |
Bombcrypto
2687
BCOIN
|
$0.004757 | $8.77 | 29-11-2021 |
1528
|
-99.95% | 184,159.53% |
|
||
| 2688 |
Degen Spartan AI
2688
DEGENAI
|
$0.000344 | $0.090774 | 03-01-2025 |
397
|
-99.62% | 26,287.05% |
|
||
| 2689 |
Gata
2689
GATA
|
$0.003685 | $0.087305 | 24-09-2025 |
133
|
-95.78% | 2,269.19% |
|
||
| 2690 |
GravityCoin
2690
GXX
|
$0.049841 | $17.89 | 14-05-2018 |
2823
|
-99.72% | 35,793.59% |
|
||
| 2691 |
Lumerin
2691
LMR
|
$0.000612 | $0.298530 | 30-03-2022 |
1407
|
-99.80% | 48,682.92% |
|
||
| 2692 |
Tron Bull
2692
TBULL
|
$0.000374 | $0.029398 | 04-12-2024 |
427
|
-98.73% | 7,755.35% |
|
||
| 2693 |
PlayZap
2693
PZP
|
$0.004334 | $0.554953 | 12-11-2023 |
815
|
-99.22% | 12,704.52% |
|
||
| 2694 |
FooDriver
2694
FDC
|
$0.037447 | $0.251071 | 23-05-2025 |
257
|
-85.08% | 570.46% |
|
||
| 2695 |
Decimated
2695
DIO
|
$0.000714 | $0.641639 | 29-12-2021 |
1498
|
-99.89% | 89,818.86% |
|
||
| 2696 |
Pell Network
2696
PELL
|
$0.000443 | $0.017832 | 20-03-2025 |
321
|
-97.52% | 3,927.79% |
|
||
| 2697 |
Dentacoin
2697
DCN
|
$0.00000063 | $0.008267 | 07-01-2018 |
2950
|
-99.99% | 1,314,136.81% |
|
||
| 2698 |
Coplay Token
2698
COT
|
$0.000934 | $0.200720 | 09-05-2022 |
1367
|
-99.53% | 21,380.63% |
|
||
| 2699 |
Mystiko Network
2699
XZK
|
$0.000535 | $0.152141 | 19-06-2024 |
595
|
-99.65% | 28,318.74% |
|
||
| 2700 |
Tajir Tech Hub
2700
TJRM
|
$0.000577 | $0.136024 | 31-01-2025 |
369
|
-99.58% | 23,483.92% |
|
34.194 Мониторинг валют - страница 54 из 684