Рыночная кепка $4.16T
2.45%
Объем 24h $444.89B
2.93%
BTC % 56.96%
-1.66%
ETH % 10.61%
3.58%
Монеты
32.482
+22
Биржи
885
Последнее обновление
29 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Observer
1251
OBSR
|
$0.001635 | $0.063248 | 02-04-2021 |
1568
|
-97.41% | 3,767.74% |
|
||
| 1252 |
UniCrypt
1252
UNCX
|
$216.24 | $1,113.91 | 07-12-2021 |
1319
|
-80.59% | 415.12% |
|
||
| 1253 |
Wrapped Cardano
1253
WADA
|
$0.844840 | $1.88 | 20-05-2024 |
424
|
-55.01% | 122.27% |
|
||
| 1254 |
FC Porto
1254
PORTO
|
$0.879790 | $9.16 | 17-11-2021 |
1339
|
-90.39% | 941.05% |
|
||
| 1255 |
PAID Network
1255
PAID
|
$0.020057 | $6.38 | 18-02-2021 |
1611
|
-99.69% | 31,729.50% |
|
||
| 1256 |
Kelp DAO Wrapped rsETH
1256
WRSETH
|
$3,800.36 | $3,642.27 | 17-07-2025 |
1
|
4.34% | - |
|
||
| 1257 |
Spectral
1257
SPEC
|
$0.706610 | $18.27 | 30-11-2024 |
230
|
-96.13% | 2,485.02% |
|
||
| 1258 |
Republic Protocol
1258
REN
|
$0.009960 | $1.83 | 20-02-2021 |
1609
|
-99.45% | 18,244.91% |
|
||
| 1259 |
Hathor
1259
HTR
|
$0.019598 | $2.48 | 21-11-2021 |
1335
|
-99.21% | 12,542.06% |
|
||
| 1260 |
Butthole Coin
1260
BHC
|
$0.010016 | $0.084294 | 17-01-2025 |
182
|
-88.12% | 741.56% |
|
||
| 1261 |
ShibaBitcoin
1261
SBBTC
|
$84.04 | $111.48 | 03-07-2025 |
15
|
-24.62% | 32.65% |
|
||
| 1262 |
WAGMI Game
1262
WAGMIGAMES
|
$0.00000544 | $0.000037 | 09-12-2023 |
587
|
-85.12% | 572.08% |
|
||
| 1263 |
Public Masterpiece Token
1263
PMT
|
$0.094576 | $0.094924 | 16-07-2025 |
2
|
-0.37% | 0.37% |
|
||
| 1264 |
Gochujangcoin
1264
GOCHU
|
$0.00000088 | $0.00000317 | 31-05-2025 |
48
|
-72.20% | 259.76% |
|
||
| 1265 |
Juventus Fan Token
1265
JUV
|
$0.965191 | $38.11 | 21-12-2020 |
1670
|
-97.47% | 3,847.96% |
|
||
| 1266 |
Lido for Solana
1266
STSOL
|
$215.12 | $509.08 | 16-11-2021 |
1340
|
-57.74% | 136.64% |
|
||
| 1267 |
Karate Combat
1267
KARATE
|
$0.000149 | $0.006540 | 09-02-2024 |
525
|
-97.72% | 4,285.22% |
|
||
| 1268 |
Nexa
1268
NEXA
|
$0.00000165 | $0.000042 | 02-04-2023 |
838
|
-96.09% | 2,456.41% |
|
||
| 1269 |
HahaYes
1269
RIZO
|
$0.000026 | $0.000145 | 18-11-2024 |
242
|
-81.80% | 449.42% |
|
||
| 1270 |
Save
1270
SAVE
|
$0.211631 | $0.872550 | 27-12-2024 |
203
|
-75.75% | 312.30% |
|
||
| 1271 |
Limitus
1271
LMT
|
$0.011716 | $0.241573 | 16-01-2025 |
183
|
-95.15% | 1,961.91% |
|
||
| 1272 |
XDB Chain / DigitalBits
1272
XDB
|
$0.000562 | $1.0289 | 16-11-2021 |
1340
|
-99.95% | 182,914.81% |
|
||
| 1273 |
Dvision Network
1273
DVI
|
$0.009959 | $3.16 | 21-11-2021 |
1335
|
-99.68% | 31,581.01% |
|
||
| 1274 |
Galeon
1274
GALEON
|
$0.013130 | $0.040863 | 08-04-2024 |
466
|
-67.87% | 211.22% |
|
||
| 1275 |
GT Protocol
1275
GTAI
|
$0.161670 | $5.33 | 07-03-2024 |
498
|
-96.96% | 3,194.60% |
|
||
| 1276 |
Truth
1276
TRU
|
$0.000798 | $0.003530 | 28-05-2025 |
51
|
-77.40% | 342.57% |
|
||
| 1277 |
Decimal
1277
DEL
|
$0.000854 | $0.306809 | 07-10-2021 |
1380
|
-99.72% | 35,825.44% |
|
||
| 1278 |
Aragon
1278
ANT
|
$0.219439 | $14.79 | 06-04-2021 |
1564
|
-98.52% | 6,639.49% |
|
||
| 1279 |
AXEL
1279
AXEL
|
$0.033278 | $2.33 | 24-12-2021 |
1302
|
-98.57% | 6,902.94% |
|
||
| 1280 |
Aventus
1280
AVT
|
$1.57 | $11.09 | 12-09-2017 |
2866
|
-85.85% | 606.49% |
|
||
| 1281 |
Manchester City Fan Token
1281
CITY
|
$0.934327 | $36.90 | 27-08-2021 |
1421
|
-97.47% | 3,849.29% |
|
||
| 1282 |
Nasdaq666
1282
NDQ
|
$0.009239 | $72,289.72 | 16-07-2025 |
2
|
-100.00% | 782,472,491.17% |
|
||
| 1283 |
BioPassport Token
1283
BIOT
|
$0.001180 | $0.149754 | 20-12-2021 |
1306
|
-99.21% | 12,590.82% |
|
||
| 1284 |
Baanx
1284
BXX
|
$0.048407 | $0.313900 | 09-12-2021 |
1317
|
-84.58% | 548.46% |
|
||
| 1285 |
Steem Dollars
1285
STEEMD
|
$0.934391 | $22.34 | 17-05-2017 |
2984
|
-95.82% | 2,290.99% |
|
||
| 1286 |
Partisia Blockchain
1286
MPC
|
$0.025873 | $0.605468 | 19-03-2024 |
486
|
-95.73% | 2,240.11% |
|
||
| 1287 |
MYX Finance
1287
MYX
|
$0.073739 | $0.160398 | 30-06-2025 |
18
|
-54.03% | 117.52% |
|
||
| 1288 |
Quiztok
1288
QTCON
|
$0.000803 | $0.196426 | 05-05-2020 |
1900
|
-99.59% | 24,372.41% |
|
||
| 1289 |
Rain Coin
1289
RAIN
|
$9.14 | $17.92 | 13-02-2024 |
521
|
-48.98% | 96.00% |
|
||
| 1290 |
MCDEX
1290
MCB
|
$2.39 | $67.86 | 17-10-2021 |
1370
|
-96.48% | 2,737.40% |
|
||
| 1291 |
bitsCrunch
1291
BCUT
|
$0.017429 | $0.531297 | 14-03-2024 |
491
|
-96.72% | 2,948.30% |
|
||
| 1292 |
Sovryn
1292
SOV
|
$0.142438 | $44.91 | 07-10-2021 |
1380
|
-99.68% | 31,432.28% |
|
||
| 1293 |
Venus LTC
1293
vLTC
|
$2.17 | $8.28 | 10-05-2021 |
1530
|
-73.86% | 282.49% |
|
||
| 1294 |
Polaris Share
1294
POLA
|
$0.017448 | $0.539977 | 11-11-2021 |
1345
|
-96.77% | 2,994.74% |
|
||
| 1295 |
Nibiru Chain
1295
NIBI
|
$0.012417 | $0.929520 | 13-03-2024 |
492
|
-98.66% | 7,386.02% |
|
||
| 1296 |
Peercoin
1296
PPC
|
$0.306280 | $13.66 | 08-10-2021 |
1379
|
-97.76% | 4,359.68% |
|
||
| 1297 |
CEEK Smart VR Token
1297
CEEK
|
$0.011223 | $1.1969 | 29-11-2021 |
1327
|
-99.06% | 10,565.34% |
|
||
| 1298 |
Origin Dollar
1298
ousd
|
$1.0000 | $1.84 | 18-06-2021 |
1491
|
-45.78% | 84.44% |
|
||
| 1299 |
Wrapped Moonriver
1299
WMOVR
|
$235.12 | $16,114.45 | 10-03-2022 |
1226
|
-98.54% | 6,753.61% |
|
||
| 1300 |
Inspect
1300
INSP
|
$0.019104 | $0.387190 | 09-03-2024 |
496
|
-95.07% | 1,926.70% |
|
32.482 Мониторинг валют - страница 26 из 650