Рыночная кепка $3.47T
-0.47%
Объем 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Монеты
34.053
+8
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
HOPR
1251
HOPR
|
$0.025335 | $0.971745 | 01-03-2021 |
1782
|
-97.39% | 3,735.58% |
|
||
| 1252 |
Uranus
1252
URANUS
|
$0.086310 | $0.697273 | 31-07-2025 |
169
|
-87.62% | 707.87% |
|
||
| 1253 |
Augur
1253
REP
|
$0.781591 | $123.24 | 11-01-2018 |
2927
|
-99.37% | 15,667.97% |
|
||
| 1254 |
Freya by Virtuals
1254
FREYA
|
$0.015653 | $0.046280 | 22-01-2025 |
359
|
-66.18% | 195.66% |
|
||
| 1255 |
Aleph.im
1255
ALEPH
|
$0.034678 | $0.869213 | 20-01-2022 |
1457
|
-96.01% | 2,406.55% |
|
||
| 1256 |
Book of Ethereum
1256
BOOE
|
$0.088932 | $0.739902 | 17-10-2024 |
456
|
-87.98% | 731.99% |
|
||
| 1257 |
Oraichain Token
1257
ORAI
|
$0.617428 | $107.48 | 20-02-2021 |
1791
|
-99.43% | 17,307.10% |
|
||
| 1258 |
Broadcom Tokenized Stock (Ondo)
1258
AVGOon
|
$346.59 | $420.91 | 11-12-2025 |
36
|
-17.66% | 21.44% |
|
||
| 1259 |
Nakamoto Games
1259
NAKA
|
$0.089753 | $6.80 | 30-10-2021 |
1539
|
-98.68% | 7,471.41% |
|
||
| 1260 |
xU3O8
1260
XU3O8
|
$5.31 | $5.31 | 15-01-2026 |
1
|
- | - |
|
||
| 1261 |
Rifampicin
1261
RIF
|
$0.008486 | $0.159714 | 20-11-2024 |
422
|
-94.69% | 1,782.17% |
|
||
| 1262 |
Star Atlas DAO
1262
POLIS
|
$0.026245 | $19.23 | 04-09-2021 |
1595
|
-99.86% | 73,170.70% |
|
||
| 1263 |
Acala Token
1263
ACA
|
$0.007249 | $2.13 | 02-04-2022 |
1385
|
-99.66% | 29,308.77% |
|
||
| 1264 | $72.30 | $72.51 | 14-01-2026 |
2
|
-0.29% | 0.29% |
|
|||
| 1265 |
Manchester City Fan Token
1265
CITY
|
$0.674671 | $36.90 | 27-08-2021 |
1603
|
-98.17% | 5,369.22% |
|
||
| 1266 |
Codatta
1266
XNY
|
$0.003349 | $0.028470 | 15-08-2025 |
154
|
-88.24% | 750.08% |
|
||
| 1267 |
Bluzelle
1267
BLZ
|
$0.017840 | $0.913922 | 07-02-2018 |
2900
|
-98.05% | 5,022.99% |
|
||
| 1268 |
DRX Token
1268
DRX
|
$0.012589 | $0.065373 | 03-10-2025 |
105
|
-80.74% | 419.28% |
|
||
| 1269 |
NVIDIA Tokenized Stock (Ondo)
1269
NVDAon
|
$188.19 | $210.97 | 03-11-2025 |
74
|
-10.80% | 12.11% |
|
||
| 1270 |
Polkastarter
1270
POLS
|
$0.083944 | $7.51 | 16-02-2021 |
1795
|
-98.88% | 8,844.48% |
|
||
| 1271 |
tao.bot
1271
TAOBOT
|
$0.108464 | $0.832079 | 16-01-2025 |
365
|
-86.96% | 667.14% |
|
||
| 1272 |
OpenVPP
1272
OVPP
|
$0.010300 | $0.269965 | 17-09-2025 |
121
|
-96.18% | 2,521.10% |
|
||
| 1273 |
Save
1273
SAVE
|
$0.181019 | $0.872550 | 27-12-2024 |
385
|
-79.25% | 382.02% |
|
||
| 1274 |
Minutes Network Token
1274
MNTX
|
$0.106256 | $0.439914 | 17-07-2025 |
183
|
-75.85% | 314.02% |
|
||
| 1275 |
Green Satoshi Token (SOL)
1275
GST
|
$0.001938 | $9.03 | 28-04-2022 |
1359
|
-99.98% | 465,757.65% |
|
||
| 1276 |
dYdX (ethDYDX)
1276
ETHDYDX
|
$0.197751 | $27.78 | 30-09-2021 |
1569
|
-99.29% | 13,947.40% |
|
||
| 1277 |
Seedify.fund
1277
SFUND
|
$0.092457 | $16.77 | 29-11-2021 |
1509
|
-99.45% | 18,038.45% |
|
||
| 1278 |
Milady Meme Coin
1278
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
674
|
-97.34% | 3,654.69% |
|
||
| 1279 |
GamerCoin
1279
GHX
|
$0.012524 | $0.867245 | 16-04-2021 |
1736
|
-98.56% | 6,824.40% |
|
||
| 1280 |
Cross The Ages
1280
CTA
|
$0.016230 | $0.458707 | 18-05-2024 |
608
|
-96.46% | 2,726.28% |
|
||
| 1281 |
Pundi AI
1281
PUNDIAI
|
$1.1475 | $17.59 | 17-05-2025 |
244
|
-93.48% | 1,432.88% |
|
||
| 1282 |
Byte
1282
BYTE
|
$0.00000835 | $0.000063 | 09-03-2024 |
678
|
-86.70% | 652.11% |
|
||
| 1283 |
USD Base Coin
1283
USDbC
|
$0.9983 | $1.1067 | 10-10-2025 |
98
|
-9.79% | 10.85% |
|
||
| 1284 |
Alltoscan
1284
ATS
|
$0.118931 | $2.39 | 20-04-2024 |
636
|
-95.03% | 1,912.40% |
|
||
| 1285 |
Ambire Wallet
1285
WALLET
|
$0.011456 | $0.200643 | 04-02-2022 |
1442
|
-94.29% | 1,651.37% |
|
||
| 1286 |
Atletico De Madrid Fan Token
1286
ATM
|
$1.0320 | $61.12 | 16-05-2021 |
1706
|
-98.31% | 5,821.94% |
|
||
| 1287 |
SentismAI
1287
SENTIS
|
$0.038643 | $0.506120 | 17-12-2025 |
30
|
-92.36% | 1,209.73% |
|
||
| 1288 |
Quantoz USDQ
1288
USDQ
|
$0.9993 | $1.0315 | 13-02-2025 |
337
|
-3.12% | 3.22% |
|
||
| 1289 |
crow with knife
1289
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
626
|
-92.96% | 1,321.36% |
|
||
| 1290 |
Build On BNB
1290
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
227
|
-86.70% | 651.89% |
|
||
| 1291 |
PumpBTC
1291
PUMP
|
$0.027865 | $0.311932 | 22-09-2025 |
116
|
-91.07% | 1,019.45% |
|
||
| 1292 |
Verse World
1292
VERSE
|
$0.079337 | $0.608304 | 10-06-2025 |
220
|
-86.96% | 666.73% |
|
||
| 1293 |
Kyuzos Friends
1293
KO
|
$0.036458 | $0.044826 | 09-01-2026 |
7
|
-18.67% | 22.95% |
|
||
| 1294 |
Bitboard
1294
BB
|
$0.001791 | $0.243963 | 02-10-2024 |
471
|
-99.27% | 13,517.98% |
|
||
| 1295 |
KONET
1295
KONET
|
$0.020255 | $0.408643 | 30-08-2024 |
504
|
-95.04% | 1,917.53% |
|
||
| 1296 |
CreatorBid
1296
BID
|
$0.028792 | $0.230890 | 23-01-2025 |
358
|
-87.53% | 701.92% |
|
||
| 1297 |
CUDIS
1297
CUDIS
|
$0.031660 | $0.202178 | 04-11-2025 |
73
|
-84.34% | 538.58% |
|
||
| 1298 |
Litecoin Cash
1298
LCC
|
$0.009542 | $7.75 | 23-02-2018 |
2884
|
-99.88% | 81,165.82% |
|
||
| 1299 |
Rezor
1299
RZR
|
$0.000192 | $0.000389 | 18-05-2025 |
243
|
-50.57% | 102.29% |
|
||
| 1300 |
GenesysGo Shadow
1300
SHDW
|
$0.046197 | $2.52 | 06-01-2022 |
1471
|
-98.16% | 5,346.05% |
|
34.053 Мониторинг валют - страница 26 из 682