Рыночная кепка $4.16T
3.25%
Объем 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Boba Network
1251
BOBA
|
$0.067365 | $7.99 | 25-11-2021 |
1432
|
-99.16% | 11,757.86% |
|
||
| 1252 |
BORGY
1252
BORGY
|
$0.000149 | $0.000337 | 01-10-2025 |
26
|
-55.88% | 126.65% |
|
||
| 1253 |
DeLorean
1253
DMC
|
$0.002753 | $0.010396 | 01-07-2025 |
118
|
-73.52% | 277.65% |
|
||
| 1254 |
RICE AI
1254
RICEAI1
|
$0.054384 | $0.239303 | 24-09-2025 |
33
|
-77.27% | 340.03% |
|
||
| 1255 |
Bluzelle
1255
BLZ
|
$0.024416 | $0.913922 | 07-02-2018 |
2819
|
-97.33% | 3,643.13% |
|
||
| 1256 |
Block
1256
BLOCKSTREETX1
|
$0.024961 | $0.270785 | 07-08-2025 |
81
|
-90.78% | 984.83% |
|
||
| 1257 |
MicroStrategy tokenized stock (xStock)
1257
MSTRX
|
$305.18 | $457.41 | 18-07-2025 |
101
|
-33.28% | 49.88% |
|
||
| 1258 |
Galatasaray Fan Token
1258
GAL
|
$1.2039 | $35.35 | 15-05-2021 |
1626
|
-96.59% | 2,836.48% |
|
||
| 1259 |
USDJ
1259
USDJ
|
$1.2255 | $2.21 | 28-08-2025 |
60
|
-44.61% | 80.55% |
|
||
| 1260 |
Trusta.AI
1260
TA
|
$0.054629 | $0.359651 | 08-09-2025 |
49
|
-84.81% | 558.35% |
|
||
| 1261 |
Fulcrom Finance
1261
FUL
|
$0.005320 | $0.039769 | 05-04-2023 |
936
|
-86.62% | 647.48% |
|
||
| 1262 |
TRAC
1262
TRAC
|
$0.537647 | $7.82 | 19-12-2023 |
678
|
-93.13% | 1,355.35% |
|
||
| 1263 |
Contentos
1263
COS
|
$0.002179 | $0.085274 | 08-07-2019 |
2303
|
-97.44% | 3,813.21% |
|
||
| 1264 |
iShares TIPS Bond Tokenized ETF (Ondo)
1264
TIPon
|
$112.57 | $113.33 | 19-09-2025 |
38
|
-0.67% | 0.68% |
|
||
| 1265 |
Gelato
1265
GEL
|
$0.043330 | $4.25 | 25-11-2021 |
1432
|
-98.98% | 9,704.12% |
|
||
| 1266 |
World of Dypians
1266
WOD
|
$0.036919 | $0.239660 | 02-01-2025 |
298
|
-84.60% | 549.15% |
|
||
| 1267 |
WeBuy
1267
WE
|
$0.030999 | $16.68 | 02-12-2022 |
1060
|
-99.81% | 53,696.70% |
|
||
| 1268 |
Mitosis Matrix USDT (Lista)
1268
MAUSDT_LISTA
|
$1.0086 | $1.0100 | 16-10-2025 |
11
|
-0.14% | 0.14% |
|
||
| 1269 |
FIO Protocol
1269
FIO
|
$0.013433 | $0.569140 | 06-04-2021 |
1665
|
-97.64% | 4,137.00% |
|
||
| 1270 |
WHY
1270
WHY
|
$0.00000003 | $0.00000038 | 25-11-2024 |
336
|
-93.13% | 1,354.92% |
|
||
| 1271 |
Shorty
1271
SHORTY
|
$0.110474 | $0.102962 | 16-04-2021 |
1655
|
7.30% | - |
|
||
| 1272 |
Pocketnet
1272
PKOIN
|
$0.793213 | $7.01 | 27-05-2021 |
1614
|
-88.69% | 783.98% |
|
||
| 1273 |
Sweat Economy
1273
SWEAT
|
$0.001524 | $0.091883 | 14-09-2022 |
1139
|
-98.34% | 5,930.73% |
|
||
| 1274 |
Kendu
1274
KENDU
|
$0.000012 | $0.000017 | 06-10-2025 |
21
|
-31.94% | 46.93% |
|
||
| 1275 |
PopChest
1275
POPC
|
$0.006815 | $10,000,000.00 | 12-02-2021 |
1718
|
-100.00% | 146,743,799,020.65% |
|
||
| 1276 |
Opus
1276
OPUS
|
$0.010917 | $0.029577 | 11-01-2025 |
289
|
-63.09% | 170.92% |
|
||
| 1277 |
Purple Pepe
1277
$PURPE
|
$0.000026 | $0.000297 | 25-11-2024 |
336
|
-91.26% | 1,043.52% |
|
||
| 1278 |
MCDEX
1278
MCB
|
$2.84 | $67.86 | 17-10-2021 |
1471
|
-95.82% | 2,292.47% |
|
||
| 1279 |
MON Protocol
1279
MON
|
$0.018496 | $0.548380 | 27-05-2024 |
518
|
-96.63% | 2,864.93% |
|
||
| 1280 |
cheqd
1280
CHEQ
|
$0.016834 | $0.705800 | 29-11-2021 |
1428
|
-97.61% | 4,092.79% |
|
||
| 1281 |
Alibabacoin - ABBC Coin
1281
ABBC
|
$0.011930 | $2.05 | 25-10-2018 |
2559
|
-99.42% | 17,118.39% |
|
||
| 1282 |
Lazio Fan Token
1282
LAZIO
|
$0.890607 | $23.55 | 22-10-2021 |
1466
|
-96.22% | 2,544.01% |
|
||
| 1283 |
Rezor
1283
RZR
|
$0.000265 | $0.000389 | 18-05-2025 |
162
|
-31.98% | 47.02% |
|
||
| 1284 |
InfinitiCoin
1284
INCO
|
$0.010749 | $0.020852 | 07-01-2025 |
293
|
-48.45% | 93.99% |
|
||
| 1285 |
Stonks
1285
STNK
|
$18.43 | $340.46 | 04-12-2024 |
327
|
-94.59% | 1,747.40% |
|
||
| 1286 |
ParaSwap
1286
PSP
|
$0.014291 | $7.60 | 16-11-2021 |
1441
|
-99.81% | 53,100.89% |
|
||
| 1287 |
Bitrue Coin
1287
BITRUE
|
$0.031026 | $0.739330 | 18-03-2021 |
1684
|
-95.80% | 2,282.95% |
|
||
| 1288 |
Rarible
1288
RARI
|
$0.545930 | $63.53 | 16-11-2021 |
1441
|
-99.14% | 11,536.98% |
|
||
| 1289 |
Lido for Solana
1289
STSOL
|
$244.73 | $509.08 | 16-11-2021 |
1441
|
-51.93% | 108.01% |
|
||
| 1290 |
Phoenix
1290
PHNIX
|
$0.000020 | $0.000123 | 28-12-2024 |
303
|
-83.72% | 514.10% |
|
||
| 1291 |
NUMINE
1291
NUMI
|
$0.065157 | $0.136620 | 21-09-2025 |
36
|
-52.31% | 109.68% |
|
||
| 1292 |
Vita Inu
1292
VINU
|
$0.00000001 | $0.00000007 | 06-12-2024 |
325
|
-85.07% | 569.85% |
|
||
| 1293 |
Peercoin
1293
PPC
|
$0.352580 | $13.66 | 08-10-2021 |
1480
|
-97.42% | 3,774.05% |
|
||
| 1294 |
Juventus Fan Token
1294
JUV
|
$0.875582 | $38.11 | 21-12-2020 |
1771
|
-97.70% | 4,252.00% |
|
||
| 1295 |
Streamr DATAcoin
1295
DATA
|
$0.008774 | $0.374587 | 07-01-2018 |
2850
|
-97.66% | 4,169.20% |
|
||
| 1296 |
Ultra
1296
ULTRA
|
$0.021903 | $2.46 | 25-11-2021 |
1432
|
-99.11% | 11,153.04% |
|
||
| 1297 |
Rupiah Token
1297
IDRT
|
$0.000060 | $0.000303 | 05-12-2019 |
2153
|
-80.25% | 406.22% |
|
||
| 1298 |
Koma Inu
1298
KOMA
|
$0.019873 | $0.184587 | 25-12-2024 |
306
|
-89.23% | 828.82% |
|
||
| 1299 |
Voxies
1299
VOXEL
|
$0.040836 | $4.76 | 16-12-2021 |
1411
|
-99.14% | 11,551.95% |
|
||
| 1300 |
REDX
1300
REDX
|
$0.002611 | $0.007257 | 09-04-2025 |
201
|
-64.02% | 177.95% |
|
33.517 Мониторинг валют - страница 26 из 671