Рыночная кепка $2.73T
-0.85%
Объем 24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
Монеты
34.344
+3
Биржи
885
Последнее обновление
8 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Venus DAI
1251
vDAI
|
$0.025994 | $0.031198 | 17-11-2021 |
1582
|
-16.68% | 20.02% |
|
||
| 1252 |
USD Base Coin
1252
USDbC
|
$1.0027 | $1.1067 | 10-10-2025 |
159
|
-9.40% | 10.37% |
|
||
| 1253 |
Talus Network
1253
US
|
$0.003240 | $0.023988 | 12-12-2025 |
96
|
-86.49% | 640.40% |
|
||
| 1254 |
Bulla
1254
BULLA
|
$0.007114 | $0.457793 | 01-02-2026 |
45
|
-98.45% | 6,335.35% |
|
||
| 1255 |
Purple Pepe
1255
$PURPE
|
$0.000017 | $0.000297 | 25-11-2024 |
478
|
-94.27% | 1,646.00% |
|
||
| 1256 |
Turtle (turtle.xyz)
1256
TURTLE
|
$0.045924 | $0.294837 | 22-10-2025 |
147
|
-84.42% | 542.00% |
|
||
| 1257 |
MESSIER
1257
M87
|
$0.00000801 | $0.000144 | 12-12-2024 |
461
|
-94.45% | 1,700.21% |
|
||
| 1258 |
我踏马来了
1258
我踏马来了
|
$0.007088 | $0.059829 | 02-02-2026 |
44
|
-88.15% | 744.12% |
|
||
| 1259 |
Rialto
1259
XRL
|
$0.085827 | $4.80 | 13-04-2020 |
2165
|
-98.21% | 5,493.19% |
|
||
| 1260 |
OpenEden
1260
EDEN
|
$0.038355 | $1.72 | 30-09-2025 |
169
|
-97.77% | 4,374.67% |
|
||
| 1261 |
IX Token
1261
IXT
|
$0.053188 | $4.69 | 10-02-2022 |
1497
|
-98.87% | 8,715.76% |
|
||
| 1262 |
UTRUST
1262
UTK
|
$0.009922 | $1.4937 | 13-08-2021 |
1678
|
-99.34% | 14,953.52% |
|
||
| 1263 |
Sport.Fun
1263
FUN
|
$0.038989 | $0.120686 | 16-01-2026 |
61
|
-67.69% | 209.54% |
|
||
| 1264 | $0.010174 | $3.44 | 26-11-2021 |
1573
|
-99.70% | 33,739.75% |
|
|||
| 1265 |
Gleec
1265
GLEEC
|
$0.038036 | $6.24 | 29-03-2020 |
2180
|
-99.39% | 16,294.16% |
|
||
| 1266 |
Openverse Network
1266
BTG
|
$3.63 | $18.75 | 24-10-2025 |
145
|
-80.66% | 417.14% |
|
||
| 1267 |
NeuralAI
1267
NEURAL
|
$0.686484 | $17.30 | 06-12-2024 |
467
|
-96.03% | 2,419.54% |
|
||
| 1268 |
MCDEX
1268
MCB
|
$1.80 | $67.86 | 17-10-2021 |
1613
|
-97.35% | 3,677.67% |
|
||
| 1269 |
Pangolin
1269
PNG
|
$0.029794 | $4.99 | 25-08-2021 |
1666
|
-99.40% | 16,639.64% |
|
||
| 1270 |
Oraichain Token
1270
ORAI
|
$0.496292 | $107.48 | 20-02-2021 |
1852
|
-99.54% | 21,555.86% |
|
||
| 1271 | $59.67 | $64.26 | 26-02-2026 |
20
|
-7.15% | 7.70% |
|
|||
| 1272 |
Arena-Z
1272
A2Z
|
$0.000851 | $0.011203 | 08-08-2025 |
222
|
-92.40% | 1,216.44% |
|
||
| 1273 |
FIGHT
1273
FIGHT
|
$0.003314 | $0.028665 | 24-01-2026 |
53
|
-88.44% | 764.90% |
|
||
| 1274 |
Rayls
1274
RLS
|
$0.004516 | $0.037320 | 01-12-2025 |
107
|
-87.90% | 726.42% |
|
||
| 1275 |
KONET
1275
KONET
|
$0.015512 | $0.408643 | 30-08-2024 |
565
|
-96.20% | 2,534.39% |
|
||
| 1276 |
BTSE
1276
BTSE
|
$1.54 | $9.22 | 23-03-2022 |
1456
|
-83.25% | 497.08% |
|
||
| 1277 |
Marina Protocol
1277
BAY
|
$0.033581 | $0.177952 | 18-11-2025 |
120
|
-81.13% | 429.92% |
|
||
| 1278 |
375ai
1278
EAT
|
$0.031492 | $0.075957 | 11-11-2025 |
127
|
-58.54% | 141.19% |
|
||
| 1279 |
FIO Protocol
1279
FIO
|
$0.007974 | $0.569140 | 06-04-2021 |
1807
|
-98.60% | 7,037.55% |
|
||
| 1280 |
RSS3
1280
RSS3
|
$0.007709 | $0.725280 | 15-02-2022 |
1492
|
-98.94% | 9,307.66% |
|
||
| 1281 |
Swarms
1281
SWARMS
|
$0.006661 | $0.578378 | 07-01-2025 |
435
|
-98.85% | 8,582.40% |
|
||
| 1282 |
Orbiter Finance
1282
OBT
|
$0.001277 | $0.032263 | 14-03-2025 |
369
|
-96.04% | 2,425.52% |
|
||
| 1283 |
Manyu
1283
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
169
|
-90.80% | 986.95% |
|
||
| 1284 |
Liqwid Finance
1284
LQ
|
$0.328165 | $125.70 | 12-04-2022 |
1436
|
-99.74% | 38,203.67% |
|
||
| 1285 |
Stonks
1285
STNK
|
$11.35 | $340.46 | 04-12-2024 |
469
|
-96.67% | 2,900.62% |
|
||
| 1286 |
Parcl
1286
PRCL
|
$0.015948 | $0.737729 | 22-04-2024 |
695
|
-97.84% | 4,525.97% |
|
||
| 1287 |
World3
1287
WAI
|
$0.019609 | $0.068862 | 21-10-2025 |
148
|
-71.52% | 251.18% |
|
||
| 1288 |
SUNDOG
1288
SUNDOG
|
$0.006513 | $0.373728 | 27-09-2024 |
537
|
-98.26% | 5,638.48% |
|
||
| 1289 |
Pallapay
1289
PALLA
|
$0.008698 | $0.094202 | 05-09-2021 |
1655
|
-90.77% | 982.98% |
|
||
| 1290 |
Suilend
1290
SEND
|
$0.098552 | $3.92 | 16-12-2024 |
457
|
-97.48% | 3,875.99% |
|
||
| 1291 |
Coreum
1291
COREUM
|
$0.016800 | $11.42 | 02-05-2022 |
1416
|
-99.85% | 67,857.35% |
|
||
| 1292 |
Pocketnet
1292
PKOIN
|
$0.463186 | $7.01 | 27-05-2021 |
1756
|
-93.39% | 1,413.82% |
|
||
| 1293 |
crow with knife
1293
CAW
|
$0.0000000080 | $0.00000014 | 30-04-2024 |
687
|
-94.37% | 1,676.69% |
|
||
| 1294 |
Hooked Protocol
1294
HOOK
|
$0.022355 | $4.06 | 06-02-2023 |
1136
|
-99.45% | 18,072.57% |
|
||
| 1295 |
Inter Milan Fan Token
1295
INTER
|
$0.544716 | $14.09 | 22-10-2021 |
1608
|
-96.13% | 2,486.49% |
|
||
| 1296 |
Renzo Restaked SOL
1296
EZSOL
|
$119.73 | $311.19 | 18-09-2025 |
181
|
-61.53% | 159.92% |
|
||
| 1297 |
sudeng
1297
HIPPO
|
$0.000641 | $0.027594 | 16-11-2024 |
487
|
-97.68% | 4,204.26% |
|
||
| 1298 |
Real Token
1298
REALTOKEN1
|
$0.009653 | $0.039077 | 09-01-2026 |
68
|
-75.30% | 304.82% |
|
||
| 1299 |
Polkastarter
1299
POLS
|
$0.064435 | $7.51 | 16-02-2021 |
1856
|
-99.14% | 11,552.51% |
|
||
| 1300 |
Neutron
1300
NTRN
|
$0.008237 | $1.98 | 16-02-2024 |
761
|
-99.58% | 23,890.74% |
|
34.344 Мониторинг валют - страница 26 из 687