Рыночная кепка $4.15T
2.76%
Объем 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
DeLorean
1251
DMC
|
$0.002745 | $0.010396 | 01-07-2025 |
117
|
-73.60% | 278.72% |
|
||
| 1252 |
Galatasaray Fan Token
1252
GAL
|
$1.2060 | $35.35 | 15-05-2021 |
1625
|
-96.59% | 2,831.22% |
|
||
| 1253 |
USDJ
1253
USDJ
|
$1.2252 | $2.21 | 28-08-2025 |
59
|
-44.63% | 80.60% |
|
||
| 1254 |
Boba Network
1254
BOBA
|
$0.067018 | $7.99 | 25-11-2021 |
1431
|
-99.16% | 11,819.27% |
|
||
| 1255 |
Bluzelle
1255
BLZ
|
$0.024390 | $0.913922 | 07-02-2018 |
2818
|
-97.33% | 3,647.16% |
|
||
| 1256 |
Vertical AI
1256
VERTAI
|
$0.114392 | $1.1009 | 05-01-2025 |
294
|
-89.61% | 862.36% |
|
||
| 1257 |
Circle tokenized stock (xStock)
1257
CRCLX
|
$141.95 | $254.23 | 18-07-2025 |
100
|
-44.16% | 79.10% |
|
||
| 1258 |
Gelato
1258
GEL
|
$0.043402 | $4.25 | 25-11-2021 |
1431
|
-98.98% | 9,687.88% |
|
||
| 1259 |
World of Dypians
1259
WOD
|
$0.037320 | $0.239660 | 02-01-2025 |
297
|
-84.43% | 542.18% |
|
||
| 1260 |
iShares TIPS Bond Tokenized ETF (Ondo)
1260
TIPon
|
$112.57 | $113.33 | 19-09-2025 |
37
|
-0.67% | 0.68% |
|
||
| 1261 |
Contentos
1261
COS
|
$0.002181 | $0.085274 | 08-07-2019 |
2302
|
-97.44% | 3,810.35% |
|
||
| 1262 |
Fulcrom Finance
1262
FUL
|
$0.005299 | $0.039769 | 05-04-2023 |
935
|
-86.68% | 650.50% |
|
||
| 1263 |
TRAC
1263
TRAC
|
$0.535402 | $7.82 | 19-12-2023 |
677
|
-93.16% | 1,361.45% |
|
||
| 1264 |
WeBuy
1264
WE
|
$0.030919 | $16.68 | 02-12-2022 |
1059
|
-99.81% | 53,836.06% |
|
||
| 1265 |
Mitosis Matrix USDT (Lista)
1265
MAUSDT_LISTA
|
$1.0086 | $1.0100 | 16-10-2025 |
10
|
-0.14% | 0.14% |
|
||
| 1266 |
FIO Protocol
1266
FIO
|
$0.013477 | $0.569140 | 06-04-2021 |
1664
|
-97.63% | 4,123.18% |
|
||
| 1267 |
MicroStrategy tokenized stock (xStock)
1267
MSTRX
|
$296.49 | $457.41 | 18-07-2025 |
100
|
-35.18% | 54.28% |
|
||
| 1268 |
BORGY
1268
BORGY
|
$0.000143 | $0.000337 | 01-10-2025 |
25
|
-57.54% | 135.49% |
|
||
| 1269 |
WHY
1269
WHY
|
$0.00000003 | $0.00000038 | 25-11-2024 |
335
|
-93.13% | 1,354.92% |
|
||
| 1270 |
Shorty
1270
SHORTY
|
$0.110474 | $0.102962 | 16-04-2021 |
1654
|
7.30% | - |
|
||
| 1271 |
Pocketnet
1271
PKOIN
|
$0.793134 | $7.01 | 27-05-2021 |
1613
|
-88.69% | 784.07% |
|
||
| 1272 |
Block
1272
BLOCKSTREETX1
|
$0.023925 | $0.270785 | 07-08-2025 |
80
|
-91.16% | 1,031.82% |
|
||
| 1273 |
PopChest
1273
POPC
|
$0.006844 | $10,000,000.00 | 12-02-2021 |
1717
|
-100.00% | 146,122,329,715.34% |
|
||
| 1274 |
Sweat Economy
1274
SWEAT
|
$0.001509 | $0.091883 | 14-09-2022 |
1138
|
-98.36% | 5,989.31% |
|
||
| 1275 |
Purple Pepe
1275
$PURPE
|
$0.000026 | $0.000297 | 25-11-2024 |
335
|
-91.21% | 1,037.97% |
|
||
| 1276 |
MON Protocol
1276
MON
|
$0.018696 | $0.548380 | 27-05-2024 |
517
|
-96.59% | 2,833.06% |
|
||
| 1277 |
Lazio Fan Token
1277
LAZIO
|
$0.893065 | $23.55 | 22-10-2021 |
1465
|
-96.21% | 2,536.74% |
|
||
| 1278 |
Stonks
1278
STNK
|
$18.44 | $340.46 | 04-12-2024 |
326
|
-94.58% | 1,745.89% |
|
||
| 1279 |
MCDEX
1279
MCB
|
$2.83 | $67.86 | 17-10-2021 |
1470
|
-95.82% | 2,294.17% |
|
||
| 1280 |
cheqd
1280
CHEQ
|
$0.016865 | $0.705800 | 29-11-2021 |
1427
|
-97.61% | 4,084.95% |
|
||
| 1281 |
Kendu
1281
KENDU
|
$0.000011 | $0.000017 | 06-10-2025 |
20
|
-32.11% | 47.30% |
|
||
| 1282 |
InfinitiCoin
1282
INCO
|
$0.010749 | $0.020852 | 07-01-2025 |
292
|
-48.45% | 93.99% |
|
||
| 1283 |
Opus
1283
OPUS
|
$0.010892 | $0.029577 | 11-01-2025 |
288
|
-63.17% | 171.54% |
|
||
| 1284 |
Alibabacoin - ABBC Coin
1284
ABBC
|
$0.011839 | $2.05 | 25-10-2018 |
2558
|
-99.42% | 17,251.56% |
|
||
| 1285 |
Rezor
1285
RZR
|
$0.000265 | $0.000389 | 18-05-2025 |
161
|
-32.02% | 47.10% |
|
||
| 1286 |
ParaSwap
1286
PSP
|
$0.014261 | $7.60 | 16-11-2021 |
1440
|
-99.81% | 53,210.91% |
|
||
| 1287 |
NUMINE
1287
NUMI
|
$0.064390 | $0.136620 | 21-09-2025 |
35
|
-52.87% | 112.18% |
|
||
| 1288 |
Bitrue Coin
1288
BITRUE
|
$0.031057 | $0.739330 | 18-03-2021 |
1683
|
-95.80% | 2,280.59% |
|
||
| 1289 |
Rarible
1289
RARI
|
$0.554325 | $63.53 | 16-11-2021 |
1440
|
-99.13% | 11,360.73% |
|
||
| 1290 |
Juventus Fan Token
1290
JUV
|
$0.876829 | $38.11 | 21-12-2020 |
1770
|
-97.70% | 4,245.81% |
|
||
| 1291 |
Basenji
1291
BENJI
|
$0.010545 | $0.105474 | 10-06-2024 |
503
|
-90.00% | 900.26% |
|
||
| 1292 |
Lido for Solana
1292
STSOL
|
$241.28 | $509.08 | 16-11-2021 |
1440
|
-52.61% | 110.99% |
|
||
| 1293 |
Ultra
1293
ULTRA
|
$0.021888 | $2.46 | 25-11-2021 |
1431
|
-99.11% | 11,160.80% |
|
||
| 1294 |
Vita Inu
1294
VINU
|
$0.00000001 | $0.00000007 | 06-12-2024 |
324
|
-85.07% | 569.85% |
|
||
| 1295 |
Voxies
1295
VOXEL
|
$0.040930 | $4.76 | 16-12-2021 |
1410
|
-99.14% | 11,525.20% |
|
||
| 1296 |
Streamr DATAcoin
1296
DATA
|
$0.008745 | $0.374587 | 07-01-2018 |
2849
|
-97.67% | 4,183.51% |
|
||
| 1297 |
Phoenix
1297
PHNIX
|
$0.000020 | $0.000123 | 28-12-2024 |
302
|
-83.92% | 522.03% |
|
||
| 1298 |
Cryptex Finance
1298
CTXFI
|
$1.3428 | $65.15 | 16-11-2021 |
1440
|
-97.94% | 4,751.54% |
|
||
| 1299 |
Rupiah Token
1299
IDRT
|
$0.000060 | $0.000303 | 05-12-2019 |
2152
|
-80.25% | 406.24% |
|
||
| 1300 |
Koma Inu
1300
KOMA
|
$0.019852 | $0.184587 | 25-12-2024 |
305
|
-89.25% | 829.83% |
|
33.517 Мониторинг валют - страница 26 из 671