Рыночная кепка $3.17T
-0.74%
Объем 24h $202.69B
40.1%
BTC % 55.15%
-0.12%
ETH % 11.15%
-0.44%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Pundi AI
1251
PUNDIAI
|
$1.1036 | $17.59 | 17-05-2025 |
223
|
-93.73% | 1,493.80% |
|
||
| 1252 |
Altura
1252
ALU
|
$0.007840 | $0.462390 | 03-11-2021 |
1514
|
-98.30% | 5,797.61% |
|
||
| 1253 |
GenesysGo Shadow
1253
SHDW
|
$0.045722 | $2.52 | 06-01-2022 |
1450
|
-98.18% | 5,402.61% |
|
||
| 1254 |
Daddy Tate
1254
DADDY
|
$0.012839 | $0.273844 | 14-06-2024 |
560
|
-95.31% | 2,032.89% |
|
||
| 1255 |
Venus LINK
1255
vLINK
|
$0.248955 | $1.0632 | 10-05-2021 |
1691
|
-76.58% | 327.07% |
|
||
| 1256 |
Telos
1256
TLOS
|
$0.017190 | $1.4287 | 07-02-2022 |
1418
|
-98.80% | 8,211.24% |
|
||
| 1257 |
ShibaBitcoin
1257
SBBTC
|
$65.50 | $179.55 | 16-11-2025 |
40
|
-63.52% | 174.13% |
|
||
| 1258 |
crow with knife
1258
CAW
|
$0.0000000090 | $0.00000014 | 30-04-2024 |
605
|
-93.67% | 1,479.28% |
|
||
| 1259 |
LC SHIB
1259
LC
|
$0.008028 | $0.015562 | 22-12-2025 |
4
|
-48.41% | 93.84% |
|
||
| 1260 |
PumpBTC
1260
PUMP
|
$0.026542 | $0.311932 | 22-09-2025 |
95
|
-91.49% | 1,075.23% |
|
||
| 1261 |
Grin
1261
GRIN
|
$0.034569 | $19.21 | 18-01-2019 |
2534
|
-99.82% | 55,470.10% |
|
||
| 1262 |
Wrapped LUNA Classic
1262
WLUNC
|
$0.000030 | $263.98 | 16-11-2021 |
1501
|
-100.00% | 881,506,724.40% |
|
||
| 1263 |
QuickSwap (Old)
1263
QUICK
|
$10.67 | $13,732.74 | 21-05-2022 |
1315
|
-99.92% | 128,546.96% |
|
||
| 1264 |
LOAN Protocol
1264
LOAN
|
$0.000409 | $0.001281 | 01-10-2025 |
86
|
-68.10% | 213.44% |
|
||
| 1265 |
HAiO
1265
HAIO
|
$0.022636 | $0.044860 | 21-07-2025 |
158
|
-49.54% | 98.18% |
|
||
| 1266 |
GamerCoin
1266
GHX
|
$0.011553 | $0.867245 | 16-04-2021 |
1715
|
-98.67% | 7,406.85% |
|
||
| 1267 |
Joe coin
1267
JOE
|
$0.007483 | $1,110.68 | 25-04-2025 |
245
|
-100.00% | 14,842,444.90% |
|
||
| 1268 |
Verse World
1268
VERSE
|
$0.074706 | $0.608304 | 10-06-2025 |
199
|
-87.72% | 714.27% |
|
||
| 1269 |
Element
1269
ELMT
|
$0.004303 | $0.004525 | 07-04-2024 |
628
|
-4.90% | 5.15% |
|
||
| 1270 |
Portal To Bitcoin
1270
PTB
|
$0.002794 | $0.077403 | 08-09-2025 |
109
|
-96.39% | 2,670.13% |
|
||
| 1271 |
Dimitra Token
1271
DMTR
|
$0.015329 | $6.61 | 16-11-2021 |
1501
|
-99.77% | 42,990.95% |
|
||
| 1272 |
Cult DAO
1272
CULT
|
$0.00000172 | $0.000074 | 02-04-2022 |
1364
|
-97.66% | 4,172.62% |
|
||
| 1273 |
Equilibria Finance
1273
EQB
|
$0.219720 | $0.970795 | 11-04-2024 |
624
|
-77.37% | 341.83% |
|
||
| 1274 |
Wrapped Moonriver
1274
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1387
|
-98.92% | 9,137.98% |
|
||
| 1275 |
0x0.ai: AI Smart Contract
1275
0X0
|
$0.008526 | $0.496349 | 12-03-2024 |
654
|
-98.28% | 5,721.36% |
|
||
| 1276 |
Build On BNB
1276
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
206
|
-87.44% | 696.12% |
|
||
| 1277 |
Saitama V2
1277
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1296
|
-97.83% | 4,517.90% |
|
||
| 1278 |
Grape
1278
GRP
|
$1.65 | $351.05 | 01-09-2023 |
847
|
-99.53% | 21,131.93% |
|
||
| 1279 |
Orizon
1279
ORI
|
$55.09 | $59.52 | 01-11-2025 |
55
|
-7.43% | 8.03% |
|
||
| 1280 |
StablR USD
1280
USDR
|
$0.9984 | $1.0209 | 20-02-2025 |
309
|
-2.20% | 2.25% |
|
||
| 1281 |
Gold tokenized ETF (xStock)
1281
GLDX
|
$416.30 | $458.50 | 12-10-2025 |
75
|
-9.20% | 10.14% |
|
||
| 1282 |
Atletico De Madrid Fan Token
1282
ATM
|
$0.946573 | $61.12 | 16-05-2021 |
1685
|
-98.45% | 6,356.59% |
|
||
| 1283 |
Vita Inu
1283
VINU
|
$0.0000000080 | $0.00000007 | 06-12-2024 |
385
|
-89.14% | 821.05% |
|
||
| 1284 |
Stonks
1284
STNK
|
$12.52 | $340.46 | 04-12-2024 |
387
|
-96.32% | 2,620.22% |
|
||
| 1285 |
Tranchess
1285
CHESS
|
$0.035294 | $7.92 | 22-10-2021 |
1526
|
-99.55% | 22,343.52% |
|
||
| 1286 |
VOOI
1286
VOOI
|
$0.029750 | $0.145182 | 18-12-2025 |
8
|
-79.51% | 388.00% |
|
||
| 1287 |
Minutes Network Token
1287
MNTX
|
$0.093055 | $0.439914 | 17-07-2025 |
162
|
-78.85% | 372.75% |
|
||
| 1288 |
Quickswap (New)
1288
QUICK
|
$0.010223 | $0.159537 | 06-05-2022 |
1330
|
-93.59% | 1,460.63% |
|
||
| 1289 |
Microsoft tokenized stock (xStock)
1289
MSFTX
|
$487.95 | $658.01 | 11-10-2025 |
76
|
-25.85% | 34.85% |
|
||
| 1290 |
dHedge DAO
1290
DHT
|
$0.132011 | $5.53 | 22-03-2021 |
1740
|
-97.61% | 4,088.48% |
|
||
| 1291 |
dYdX (ethDYDX)
1291
ETHDYDX
|
$0.172094 | $27.78 | 30-09-2021 |
1548
|
-99.38% | 16,041.66% |
|
||
| 1292 |
COMMON
1292
COMMON
|
$0.003058 | $0.036394 | 27-10-2025 |
60
|
-91.60% | 1,090.27% |
|
||
| 1293 |
Venus DAI
1293
vDAI
|
$0.025836 | $0.031198 | 17-11-2021 |
1500
|
-17.19% | 20.75% |
|
||
| 1294 |
Streamr DATAcoin
1294
DATA
|
$0.005739 | $0.374587 | 07-01-2018 |
2910
|
-98.47% | 6,427.11% |
|
||
| 1295 |
WhiteCoin
1295
XWC
|
$0.009203 | $2.62 | 05-03-2021 |
1757
|
-99.65% | 28,367.53% |
|
||
| 1296 |
CUDIS
1296
CUDIS
|
$0.028339 | $0.202178 | 04-11-2025 |
52
|
-85.98% | 613.43% |
|
||
| 1297 |
LUKSO
1297
LYXE
|
$0.424969 | $97.05 | 16-11-2021 |
1501
|
-99.56% | 22,736.94% |
|
||
| 1298 |
Zeus Network
1298
ZEUS
|
$0.017380 | $1.1025 | 08-04-2024 |
627
|
-98.42% | 6,243.79% |
|
||
| 1299 |
Rialto
1299
XRL
|
$0.085136 | $4.80 | 13-04-2020 |
2083
|
-98.23% | 5,538.64% |
|
||
| 1300 |
Bitlayer
1300
BTR
|
$0.026715 | $0.168710 | 14-09-2025 |
103
|
-84.17% | 531.52% |
|
33.866 Мониторинг валют - страница 26 из 678