Cap Mercado $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
Cat wif Hands
7451
CATWIF
|
$0.00000081 | - | -2.9% | -25.15% |
30d
13.94%
60d
-10.29%
90d
4.22%
|
Abert. $0.000000837
Min. $0.000000809
Máx. $0.000000837
|
$59.00 72.60M CATWIF | - |
|
||
| 7452 |
Nahmii
7452
NII
|
$0.00000107 | - | -7.66% | -7.21% |
30d
-99.21%
60d
-99.42%
90d
-99.6%
|
Abert. $0.000001148
Min. $0.0000010669
Máx. $0.000001245
|
$58.00 55.18M NII | - |
|
||
| 7453 |
Catsaidmeow
7453
CATSAIDMEOW
|
$0.00000665 | -0.24% | 5.68% | -9.88% |
30d
1.16%
60d
-30.92%
90d
-99.4%
|
Abert. $0.000006292
Min. $0.000006292
Máx. $0.000006737
|
$58.00 8.83M CATSAIDMEOW | - |
|
||
| 7454 |
impactMarket
7454
PACT
|
$0.000032 | 0.64% | 8.27% | -2.89% |
30d
-20.96%
60d
-45.31%
90d
-21.08%
|
Abert. $0.00002821
Min. $0.00002811
Máx. $0.00003192
|
$58.00 1.85M PACT | - |
|
||
| 7455 |
Blue Kirby
7455
KIRBY
|
$0.000074 | -0.02% | -2.29% | -5.2% |
30d
60.05%
60d
122.34%
90d
48.24%
|
Abert. $0.00007462
Min. $0.00007177
Máx. $0.00007659
|
$58.00 795.06K KIRBY | - |
|
||
| 7456 |
X8X Token
7456
X8X
|
$0.001283 | 0.24% | 0.29% | -8.12% |
30d
-0.35%
60d
-7.14%
90d
-19.42%
|
Abert. $0.00127018
Min. $0.00127018
Máx. $0.00128524
|
$58.00 45.47K X8X | - |
|
||
| 7457 |
DOS Network
7457
DOS
|
$0.000530 | - | 1.84% | -6.17% |
30d
-10.38%
60d
-7.18%
90d
-35.91%
|
Abert. $0.00052025
Min. $0.00052013
Máx. $0.00052973
|
$58.00 110.08K DOS | - |
|
||
| 7458 |
BOHR
7458
BR
|
$0.005289 | - | 2.57% | -4.94% |
30d
10.4%
60d
12.31%
90d
5.52%
|
Abert. $0.00518234
Min. $0.00515626
Máx. $0.00528903
|
$58.00 11.01K BR | - |
|
||
| 7459 |
Modern Investment Coin
7459
MOBIC
|
$0.000368 | 0.12% | 24.19% | 103.95% |
30d
56.04%
60d
29.32%
90d
-39.34%
|
Abert. $0.0003448
Min. $0.00029663
Máx. $0.00036888
|
$58.00 157.86K MOBIC | - |
|
||
| 7460 |
Jeetolax
7460
JEETOLAX
|
$0.000062 | - | -3.08% | -3% |
30d
-18.82%
60d
24.52%
90d
68.55%
|
Abert. $0.00006366
Min. $0.00006169
Máx. $0.00006366
|
$57.00 937.79K JEETOLAX | - |
|
||
| 7461 | $0.005609 | -0.01% | 1.46% | 1.72% |
30d
24.78%
60d
-32.99%
90d
-23.52%
|
Abert. $0.00552936
Min. $0.00521766
Máx. $0.00561194
|
$57.00 10.30K LOTT | - |
|
|||
| 7462 |
iVipCoin
7462
IVIP
|
$0.000040 | - | -0.63% | -1.32% |
30d
37.59%
60d
26.28%
90d
106.79%
|
Abert. $0.00004012
Min. $0.00003987
Máx. $0.00004012
|
$57.00 1.44M IVIP | - |
|
||
| 7463 |
Naka Bodhi Token
7463
NBOT
|
$0.004290 | 0.25% | 0.13% | -19.6% |
30d
-28.79%
60d
-30.37%
90d
-16.82%
|
Abert. $0.00430037
Min. $0.00425954
Máx. $0.00430535
|
$57.00 13.41K NBOT | - |
|
||
| 7464 |
Paralink Network
7464
PARALN
|
$0.000613 | - | 9.74% | 16.21% |
30d
19.64%
60d
18.15%
90d
-6.78%
|
Abert. $0.00055859
Min. $0.00055621
Máx. $0.00061298
|
$57.00 93.48K PARALN | - |
|
||
| 7465 |
IMOV
7465
IMT
|
$0.002424 | - | 2.35% | -6.7% |
30d
13.68%
60d
5.96%
90d
-0.14%
|
Abert. $0.00236835
Min. $0.00236835
Máx. $0.0024241
|
$57.00 23.55K IMT | - |
|
||
| 7466 |
BitcoinX
7466
BCX
|
$0.000229 | -0.01% | 0.74% | -7.15% |
30d
-15.48%
60d
60.01%
90d
37.18%
|
Abert. $0.00022033
Min. $0.00021538
Máx. $0.00023227
|
$57.00 248.92K BCX | - |
|
||
| 7467 |
Dragon Crypto Aurum
7467
DCAU
|
$2.25 | - | -1.12% | -2.9% |
30d
45.2%
60d
22.29%
90d
14.83%
|
Abert. $2.2766
Min. $2.2516
Máx. $2.2772
|
$56.00 25.00 DCAU | - |
|
||
| 7468 |
Saiyan PEPE
7468
SPEPE
|
$0.00000016 | - | -1.1% | -17.88% |
30d
11.73%
60d
11.33%
90d
-15.96%
|
Abert. $0.000000157
Min. $0.000000155
Máx. $0.000000158
|
$56.00 367.48M SPEPE | - |
|
||
| 7469 |
LIT
7469
LIT
|
$0.000027 | - | 1.73% | -9.75% |
30d
1.13%
60d
-4.27%
90d
-22.96%
|
Abert. $0.0000264
Min. $0.0000264
Máx. $0.00002686
|
$56.00 2.12M LIT | - |
|
||
| 7470 |
Felix Token
7470
FLX
|
$0.00000007 | - | -4.09% | -7.09% |
30d
4.54%
60d
16.82%
90d
4.08%
|
Abert. $0.000000072
Min. $0.000000069
Máx. $0.000000072
|
$56.00 818.98M FLX | - |
|
||
| 7471 |
CryptoAI
7471
CAI
|
$0.001809 | - | -0.14% | 8.42% |
30d
21.63%
60d
17.31%
90d
-37.98%
|
Abert. $0.00181204
Min. $0.00176135
Máx. $0.00187373
|
$56.00 31.19K CAI | - |
|
||
| 7472 |
BABY AROF
7472
BABY AROF TOKEN
|
$0.000298 | 0.37% | -1.27% | -15.62% |
30d
-14.57%
60d
-73.81%
90d
-63.9%
|
Abert. $0.0002998
Min. $0.00029551
Máx. $0.00030197
|
$56.00 189.37K BABY AROF TOKEN | - |
|
||
| 7473 |
Jefe Token
7473
JEFE
|
$0.012974 | -0.04% | -8.14% | -26.2% |
30d
-73.81%
60d
-61.54%
90d
-53.15%
|
Abert. $0.014123
Min. $0.012973
Máx. $0.014158
|
$56.00 4.33K JEFE | - |
|
||
| 7474 |
Tiny World
7474
TES
|
$0.001386 | - | 0.04% | -17.84% |
30d
-23.01%
60d
-35.25%
90d
-55.81%
|
Abert. $0.00137825
Min. $0.00137818
Máx. $0.00139664
|
$55.00 40.16K TES | - |
|
||
| 7475 |
CronaSwap
7475
CRONA
|
$0.000592 | - | 0.09% | -3.74% |
30d
-16.78%
60d
-22.79%
90d
-28.62%
|
Abert. $0.00059661
Min. $0.00059004
Máx. $0.00059661
|
$55.00 93.47K CRONA | - |
|
||
| 7476 |
NextEarth
7476
NXTT
|
$0.000057 | - | -1.18% | -5.49% |
30d
-10.52%
60d
-52.37%
90d
-54.37%
|
Abert. $0.00005735
Min. $0.00005669
Máx. $0.00005818
|
$55.00 975.40K NXTT | - |
|
||
| 7477 |
MAIN
7477
MAIN
|
$0.000454 | - | -0.33% | -6.8% |
30d
3.75%
60d
-7.02%
90d
-26.52%
|
Abert. $0.00045534
Min. $0.00041996
Máx. $0.00045542
|
$54.00 121.08K MAIN | - |
|
||
| 7478 |
LaserEyes
7478
LSR
|
$0.000969 | -0.01% | 1.02% | -4.87% |
30d
8.5%
60d
10.29%
90d
8.92%
|
Abert. $0.00095758
Min. $0.00095758
Máx. $0.00096934
|
$54.00 56.60K LSR | - |
|
||
| 7479 |
FUTURECOIN
7479
FUTURE
|
$0.094660 | -0.01% | 2.62% | -26.43% |
30d
29.69%
60d
22.99%
90d
45.43%
|
Abert. $0.092256
Min. $0.092238
Máx. $0.096111
|
$54.00 575.00 FUTURE | - |
|
||
| 7480 |
DENTNet
7480
DENTX
|
$0.052744 | -0.01% | -0.8% | -44.24% |
30d
-13.52%
60d
-7.57%
90d
-31.94%
|
Abert. $0.053183
Min. $0.052744
Máx. $0.05319
|
$54.00 1.03K DENTX | - |
|
||
| 7481 |
ZINC
7481
ZINC
|
$0.003894 | 0.24% | 0.29% | -8.12% |
30d
7.92%
60d
5.92%
90d
-8.08%
|
Abert. $0.00385602
Min. $0.00385602
Máx. $0.00390174
|
$53.00 13.83K ZINC | - |
|
||
| 7482 |
Mogutou
7482
MOGU
|
$0.000011 | -0.01% | -12.1% | -28.74% |
30d
-38.06%
60d
-35.35%
90d
-85.21%
|
Abert. $0.00001218
Min. $0.00001071
Máx. $0.00001264
|
$53.00 5.02M MOGU | - |
|
||
| 7483 |
Stohn Coin
7483
SOH
|
$0.007298 | - | - | -17.32% |
30d
1.73%
60d
-54.42%
90d
-23.12%
|
Abert. $0.00740546
Min. $0.00729765
Máx. $0.00740546
|
$53.00 7.31K SOH | - |
|
||
| 7484 |
Snowbank
7484
SB
|
$230.81 | - | -2.31% | 0.95% |
30d
1.52%
60d
-9.38%
90d
-2.55%
|
Abert. $236.26
Min. $230.80
Máx. $236.26
|
$53.00 0 SB | - |
|
||
| 7485 |
BOB
7485
BOB
|
$0.9999 | - | 0.14% | 0.02% |
30d
-0.01%
60d
0.08%
90d
-0.22%
|
Abert. $0.9978
Min. $0.9978
Máx. $1.0021
|
$52.00 52.00 BOB | - |
|
||
| 7486 |
Snolex
7486
SNOLEX
|
$0.00000817 | - | 2.55% | -21.85% |
30d
7.3%
60d
-23.41%
90d
-55.61%
|
Abert. $0.000007964
Min. $0.000007964
Máx. $0.000008167
|
$52.00 6.45M SNOLEX | - |
|
||
| 7487 |
Strite
7487
STRI
|
$0.007010 | 0.01% | 0.01% | -0.01% |
30d
-13.65%
60d
26.33%
90d
-4.47%
|
Abert. $0.00701046
Min. $0.00700871
Máx. $0.00701121
|
$52.00 7.52K STRI | - |
|
||
| 7488 |
Buddha
7488
BUDDHA
|
$0.00000079 | - | -0.35% | -15.1% |
30d
-5.6%
60d
-24.45%
90d
-33.35%
|
Abert. $0.000000796
Min. $0.000000794
Máx. $0.000000796
|
$52.00 66.23M BUDDHA | - |
|
||
| 7489 |
X Doge
7489
X
|
$0.00000002 | - | 2.57% | -4.48% |
30d
-50.15%
60d
-29.11%
90d
170.89%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$52.00 2.62B X | - |
|
||
| 7490 |
veDAO
7490
WEVE
|
$0.000083 | - | -1.52% | -10.95% |
30d
8.05%
60d
-7.93%
90d
-9.22%
|
Abert. $0.00008424
Min. $0.00008182
Máx. $0.00008554
|
$52.00 627.65K WEVE | - |
|
||
| 7491 |
EverMoon
7491
EVERMOON
|
$0.000091 | - | -1.06% | -11.73% |
30d
2.22%
60d
-26.31%
90d
-90.63%
|
Abert. $0.00009174
Min. $0.00009076
Máx. $0.00009174
|
$52.00 575.48K EVERMOON | - |
|
||
| 7492 |
Global Gaming
7492
GMNG
|
$0.000113 | 0.18% | 0.07% | -8.88% |
30d
28.49%
60d
351.87%
90d
286.08%
|
Abert. $0.00011221
Min. $0.00011208
Máx. $0.00011333
|
$52.00 460.67K GMNG | - |
|
||
| 7493 |
wat
7493
WAT
|
$0.00000005 | - | 0.59% | -11.03% |
30d
-10.48%
60d
-54.61%
90d
-95.6%
|
Abert. $0.000000054
Min. $0.000000054
Máx. $0.000000055
|
$51.00 961.42M WAT | - |
|
||
| 7494 |
POP Network Token
7494
POPNT
|
$0.000012 | 0.01% | 0.01% | 64.19% |
30d
159.68%
60d
151.51%
90d
136.85%
|
Abert. $0.00001184
Min. $0.00001183
Máx. $0.00001184
|
$51.00 4.36M POPNT | - |
|
||
| 7495 |
Sheesha Finance Polygon
7495
MSHEESHA
|
$0.000857 | 0.2% | -0.1% | 0.85% |
30d
37.6%
60d
-55.86%
90d
-67.98%
|
Abert. $0.00086017
Min. $0.00085126
Máx. $0.00086647
|
$51.00 60.21K MSHEESHA | - |
|
||
| 7496 |
DeFi Warrior (FIWA)
7496
FIWA
|
$0.000057 | 0.02% | -1.27% | -2.28% |
30d
-5.39%
60d
-9.93%
90d
-6.96%
|
Abert. $0.0000575
Min. $0.00005285
Máx. $0.0000575
|
$51.00 908.54K FIWA | - |
|
||
| 7497 |
MetaSetGO
7497
MSGO
|
$0.003814 | - | -2.38% | -5.85% |
30d
5.58%
60d
-6.42%
90d
-26.04%
|
Abert. $0.0039069
Min. $0.00381393
Máx. $0.0039069
|
$51.00 13.48K MSGO | - |
|
||
| 7498 |
Million
7498
MM
|
$1.1521 | -4.37% | 0.04% | -6.44% |
30d
-5.99%
60d
-4.32%
90d
3.35%
|
Abert. $1.1466
Min. $1.1466
Máx. $1.2047
|
$51.00 44.00 MM | - |
|
||
| 7499 |
xMooney
7499
XM
|
$0.00000249 | - | 3.1% | -8.92% |
30d
11.25%
60d
30.91%
90d
23.78%
|
Abert. $0.000002412
Min. $0.000002412
Máx. $0.000002487
|
$51.00 20.55M XM | - |
|
||
| 7500 |
X AI
7500
X
|
$0.0000000020 | 16.61% | 184.32% | 354.03% |
30d
156.91%
60d
73.04%
90d
172.85%
|
Abert. -
Min. -
Máx. $0.000000004
|
$50.00 25.49B X | - |
|
29.003 Moedas monitoradas - Página
150 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.