Cap Mercado $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
4 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
WANKO•MANKO•RUNES
6901
WANKO
|
$0.030877 | -0.64% | -6.07% | -21.35% |
30d
-35.18%
60d
-69.52%
90d
-83.36%
|
Abert. $0.032487
Min. $0.027298
Máx. $0.034506
|
$161.00 5.23K WANKO | - |
|
||
| 6902 |
BattleFly
6902
GFLY
|
$0.080432 | - | -10.01% | -12.77% |
30d
-23.68%
60d
-39.35%
90d
-48.27%
|
Abert. $0.086368
Min. $0.078824
Máx. $0.089806
|
$161.00 2.00K GFLY | - |
|
||
| 6903 |
SocialPal
6903
SPL
|
$0.000521 | - | 2.73% | -7.54% |
30d
-5.05%
60d
-31.17%
90d
-75.49%
|
Abert. $0.00050695
Min. $0.00050689
Máx. $0.00052297
|
$161.00 309.41K SPL | - |
|
||
| 6904 |
MetaWear
6904
WEAR
|
$0.000248 | 1.13% | 0.01% | -12.24% |
30d
-13.76%
60d
-33.45%
90d
-41.69%
|
Abert. $0.00024733
Min. $0.00024532
Máx. $0.00024846
|
$160.00 645.38K WEAR | - |
|
||
| 6905 |
ZkLock
6905
ZKLK
|
$0.003764 | - | 2.04% | -9.47% |
30d
-21.46%
60d
-51.86%
90d
-87.33%
|
Abert. $0.00368847
Min. $0.00368847
Máx. $0.00378323
|
$158.00 42.20K ZKLK | - |
|
||
| 6906 |
Laika
6906
LAIKA
|
$0.00000018 | - | -6.68% | -10.55% |
30d
-33.42%
60d
-44.96%
90d
-58.9%
|
Abert. $0.00000019
Min. $0.000000177
Máx. $0.00000019
|
$158.00 895.99M LAIKA | - |
|
||
| 6907 |
Argent
6907
ARG
|
$0.267565 | - | 32.1% | 51.17% |
30d
-23.06%
60d
25635.79%
90d
25635.79%
|
Abert. $0.202544
Min. $0.202544
Máx. $0.267564
|
$158.00 592.00 ARG | - |
|
||
| 6908 |
ByteAI
6908
BYTE
|
$0.000270 | - | -0.08% | -9.81% |
30d
-31.09%
60d
-53.88%
90d
-75.25%
|
Abert. $0.00026496
Min. $0.00026496
Máx. $0.00027129
|
$158.00 585.28K BYTE | - |
|
||
| 6909 |
BOBO
6909
BOBO
|
$0.000061 | - | 0.24% | -12.25% |
30d
-38.64%
60d
-68.36%
90d
-40.69%
|
Abert. $0.00006092
Min. $0.00006066
Máx. $0.00006128
|
$157.00 2.59M BOBO | - |
|
||
| 6910 |
Cyclos
6910
CYS
|
$0.003707 | -3.32% | -4.48% | -3.33% |
30d
-7.91%
60d
-25.02%
90d
-45.39%
|
Abert. $0.0039838
Min. $0.00370463
Máx. $0.00398625
|
$157.00 42.41K CYS | - |
|
||
| 6911 |
DegenX
6911
DGNX
|
$0.034928 | - | -0.82% | -18.83% |
30d
-19.31%
60d
-42.02%
90d
-61.74%
|
Abert. $0.035216
Min. $0.034927
Máx. $0.03526
|
$156.00 4.49K DGNX | - |
|
||
| 6912 |
Warpie
6912
WARPIE
|
$0.000015 | - | 4.65% | -33.31% |
30d
-64.66%
60d
-89.43%
90d
-96.6%
|
Abert. $0.00001401
Min. $0.00001401
Máx. $0.00001467
|
$156.00 10.70M WARPIE | - |
|
||
| 6913 |
DeFi Land Gold
6913
GOLDY
|
$0.000018 | -0.04% | -1.14% | -3.61% |
30d
-14.58%
60d
-28.56%
90d
-37.77%
|
Abert. $0.00001784
Min. $0.00001763
Máx. $0.00001784
|
$156.00 8.86M GOLDY | - |
|
||
| 6914 |
RakeIn
6914
RAKE
|
$0.002850 | - | 1.3% | -12.18% |
30d
-1.85%
60d
-27.98%
90d
-30.57%
|
Abert. $0.00281355
Min. $0.00281355
Máx. $0.00285163
|
$156.00 54.77K RAKE | - |
|
||
| 6915 |
Lumi Finance
6915
LUA
|
$3.15 | - | 0.5% | -1.98% |
30d
-15.13%
60d
-36.17%
90d
-35.9%
|
Abert. $3.1367
Min. $3.1367
Máx. $3.1581
|
$155.00 49.00 LUA | - |
|
||
| 6916 |
Bens Finale
6916
FINALE
|
$0.00000278 | - | 0.11% | -5.63% |
30d
-24.82%
60d
-30.12%
90d
-35.43%
|
Abert. $0.000002796
Min. $0.00000278
Máx. $0.000002796
|
$155.00 55.81M FINALE | - |
|
||
| 6917 |
DNAxCAT Token
6917
DXCT
|
$0.020446 | 0.02% | -0.15% | 0.03% |
30d
1.75%
60d
-12.82%
90d
-14.28%
|
Abert. $0.020416
Min. $0.020388
Máx. $0.02048
|
$154.00 7.57K DXCT | - |
|
||
| 6918 |
Ushi
6918
USHI
|
$0.000012 | - | -2.12% | -4.41% |
30d
-28.48%
60d
-44.68%
90d
-53.88%
|
Abert. $0.00001213
Min. $0.00001187
Máx. $0.00001213
|
$154.00 13.01M USHI | - |
|
||
| 6919 |
BaseAI
6919
BASEAI
|
$0.000697 | - | 1.15% | -23.66% |
30d
-40.35%
60d
-74.65%
90d
-91.1%
|
Abert. $0.00068872
Min. $0.00068872
Máx. $0.00069979
|
$153.00 220.05K BASEAI | - |
|
||
| 6920 |
Mondo Community Coin
6920
MNDCC
|
$0.012306 | - | 2.57% | 25.6% |
30d
31.03%
60d
7.84%
90d
15.07%
|
Abert. $0.011997
Min. $0.011996
Máx. $0.012308
|
$152.00 12.41K MNDCC | - |
|
||
| 6921 |
Chief Troll Officer
6921
CTO
|
$0.000014 | - | -8.54% | -39.57% |
30d
-58.72%
60d
17.98%
90d
-37.84%
|
Abert. $0.00001519
Min. $0.00001391
Máx. $0.00001535
|
$152.00 10.97M CTO | - |
|
||
| 6922 |
HorusLayer
6922
HRX
|
$0.435799 | - | -0.2% | -3.1% |
30d
-66.05%
60d
-81.77%
90d
-63.32%
|
Abert. $0.436688
Min. $0.435798
Máx. $0.436688
|
$152.00 349.00 HRX | - |
|
||
| 6923 |
Krypton Galaxy Coin
6923
KGC
|
$0.000016 | -0.13% | -0.08% | -4.55% |
30d
-14.28%
60d
-20.7%
90d
-37.64%
|
Abert. $0.00001595
Min. $0.00001592
Máx. $0.00001597
|
$152.00 9.56M KGC | - |
|
||
| 6924 |
IceCream
6924
ICE
|
$0.688461 | - | -4.18% | -23.93% |
30d
-20.29%
60d
-34.49%
90d
-51.42%
|
Abert. $0.712883
Min. $0.683668
Máx. $0.721418
|
$151.00 220.00 ICE | - |
|
||
| 6925 |
Dynamic Crypto Index
6925
DCI
|
$8,617.18 | - | -0.09% | -9.39% |
30d
-6.03%
60d
-9.76%
90d
-9.76%
|
Abert. $8,655.17
Min. $8,616.77
Máx. $8,675.48
|
$150.00 0 DCI | - |
|
||
| 6926 |
EbisusBay Fortune
6926
FRTN
|
$0.006397 | 0.87% | -1.12% | -19.07% |
30d
-58.07%
60d
-56.33%
90d
-68.42%
|
Abert. $0.00630537
Min. $0.00630537
Máx. $0.00658859
|
$149.00 23.41K FRTN | - |
|
||
| 6927 |
Artificial Idiot
6927
AII
|
$0.000036 | -1.04% | -1.04% | -18.71% |
30d
-37.59%
60d
-33.47%
90d
-84.16%
|
Abert. $0.00003603
Min. $0.00003565
Máx. $0.00003603
|
$149.00 4.20M AII | - |
|
||
| 6928 |
GogolCoin
6928
GOL
|
$0.001813 | - | - | 2.62% |
30d
-2.3%
60d
-4.94%
90d
-20.29%
|
Abert. $0.00181284
Min. $0.00181268
Máx. $0.00181333
|
$149.00 82.49K GOL | - |
|
||
| 6929 |
EGG ETH
6929
EGG
|
$0.00000774 | - | -8.93% | -8.93% |
30d
-39.22%
60d
-56.71%
90d
-55.32%
|
Abert. $0.000008496
Min. $0.000007737
Máx. $0.000008496
|
$149.00 19.32M EGG | - |
|
||
| 6930 |
MILEI Token
6930
MILEI
|
$0.007209 | - | -3.71% | -10.08% |
30d
-37.43%
60d
-56.31%
90d
-89.56%
|
Abert. $0.00748778
Min. $0.0072093
Máx. $0.00748778
|
$149.00 20.71K MILEI | - |
|
||
| 6931 |
Cryptocurrencies.ai - Aldrin - RIN
6931
CCAI
|
$0.007221 | -0.19% | -11.48% | -17.38% |
30d
-63.72%
60d
-91.64%
90d
-92.86%
|
Abert. $0.00835693
Min. $0.00722131
Máx. $0.0083593
|
$148.00 20.63K CCAI | - |
|
||
| 6932 |
Wistaverse
6932
WISTA
|
$0.001235 | - | -4.72% | -17.66% |
30d
-23.18%
60d
-40.83%
90d
-74.33%
|
Abert. $0.0012109
Min. $0.0012109
Máx. $0.00149903
|
$148.00 120.31K WISTA | - |
|
||
| 6933 |
MOGGO
6933
MOGGO
|
$0.049813 | - | 0.18% | -21.53% |
30d
-28.37%
60d
-31.36%
90d
-41.6%
|
Abert. $0.049821
Min. $0.049369
Máx. $0.050189
|
$147.00 2.97K MOGGO | - |
|
||
| 6934 |
MoreGen FreeMoon
6934
MOREGENFREEMOON
|
$0.00000186 | 0.11% | 2.74% | -13.97% |
30d
-38.98%
60d
-41.04%
90d
-41.04%
|
Abert. $0.000001797
Min. $0.000001797
Máx. $0.000001954
|
$147.00 79.37M MOREGENFREEMOON | - |
|
||
| 6935 |
humanDAO
6935
HDAO
|
$0.003866 | - | 1.24% | -5.9% |
30d
-9.64%
60d
-18.15%
90d
-22.23%
|
Abert. $0.00381867
Min. $0.00381867
Máx. $0.00391819
|
$147.00 38.24K HDAO | - |
|
||
| 6936 |
Gems
6936
GEM
|
$0.000056 | -0.1% | 9.14% | -1.12% |
30d
-14.16%
60d
-41.61%
90d
-48.36%
|
Abert. $0.00005137
Min. $0.00005107
Máx. $0.00005603
|
$147.00 2.64M GEM | - |
|
||
| 6937 |
KnoxDAO / KnoxEdge
6937
KNOX
|
$0.005137 | - | -2.25% | -12.31% |
30d
-12.37%
60d
-22.84%
90d
-42.31%
|
Abert. $0.00525002
Min. $0.00513739
Máx. $0.00529852
|
$147.00 28.75K KNOX | - |
|
||
| 6938 |
Rangers Fan Token
6938
RFT
|
$0.004747 | -0.02% | 4.78% | -11.85% |
30d
-32.12%
60d
-44.12%
90d
-54.58%
|
Abert. $0.00463629
Min. $0.0043699
Máx. $0.00477199
|
$147.00 31.08K RFT | - |
|
||
| 6939 |
Artmeta
6939
MART
|
$0.002789 | -0.02% | -2% | -19.36% |
30d
-13.93%
60d
-59.81%
90d
-62%
|
Abert. $0.00287456
Min. $0.00277463
Máx. $0.00301697
|
$147.00 52.88K MART | - |
|
||
| 6940 |
Fenomy
6940
FENOMY
|
$0.000362 | - | 2.88% | -10.76% |
30d
-11.12%
60d
-26.79%
90d
-62.79%
|
Abert. $0.00035181
Min. $0.00035181
Máx. $0.00036195
|
$147.00 407.28K FENOMY | - |
|
||
| 6941 |
Green God Candle
6941
GGC
|
$0.00000176 | - | -10.41% | -12.46% |
30d
-19.01%
60d
-49.54%
90d
-99.7%
|
Abert. $0.000001966
Min. $0.000001761
Máx. $0.000001966
|
$146.00 83.46M GGC | - |
|
||
| 6942 |
Aavegotchi KEK
6942
KEK
|
$0.002251 | -0.06% | -1.95% | -15.85% |
30d
-21.3%
60d
-41.44%
90d
-57.34%
|
Abert. $0.00223544
Min. $0.00223544
Máx. $0.00237925
|
$145.00 64.74K KEK | - |
|
||
| 6943 |
Hashtagger.com
6943
MOOO
|
$0.027225 | 0.05% | 0.28% | -1.82% |
30d
-20.32%
60d
-27.18%
90d
-35.49%
|
Abert. $0.027125
Min. $0.027125
Máx. $0.027242
|
$145.00 5.34K MOOO | - |
|
||
| 6944 |
Meta Ricaro
6944
CARO
|
$0.016890 | - | -0.86% | -13.37% |
30d
-10.58%
60d
-25.34%
90d
-89.2%
|
Abert. $0.017037
Min. $0.016889
Máx. $0.017037
|
$145.00 8.61K CARO | - |
|
||
| 6945 |
Snail Trail
6945
SLIME
|
$0.001154 | - | -0.87% | -14.27% |
30d
-10.26%
60d
-23.85%
90d
-43.34%
|
Abert. $0.00117147
Min. $0.00115405
Máx. $0.00117147
|
$144.00 125.44K SLIME | - |
|
||
| 6946 |
Alaaddin.ai
6946
ALDIN
|
$0.000073 | -2.5% | -2.53% | -25.32% |
30d
-43.53%
60d
-41.78%
90d
-61.64%
|
Abert. $0.00007641
Min. $0.00007339
Máx. $0.00007696
|
$144.00 1.97M ALDIN | - |
|
||
| 6947 |
EHash
6947
EHASH
|
$0.009872 | -0.32% | -0.41% | -9.81% |
30d
1.54%
60d
-13.5%
90d
-21.83%
|
Abert. $0.00989522
Min. $0.00985802
Máx. $0.00992935
|
$142.00 14.48K EHASH | - |
|
||
| 6948 |
Lion Token
6948
LIONTK
|
$0.000038 | -0.22% | -1.31% | -10.65% |
30d
-34.53%
60d
-41.79%
90d
-57.25%
|
Abert. $0.00003846
Min. $0.00003839
Máx. $0.0000398
|
$142.00 3.70M LIONTK | - |
|
||
| 6949 |
BOOK OF MEME 2.0
6949
BOME 2.0
|
$0.00000009 | - | -10.1% | -9.08% |
30d
-46.43%
60d
-48.13%
90d
-63.98%
|
Abert. $0.000000096
Min. $0.000000086
Máx. $0.000000096
|
$141.00 1.64B BOME 2.0 | - |
|
||
| 6950 |
Sakaryaspor Token
6950
SKRY
|
$0.107422 | - | 7.65% | 3.9% |
30d
-17.11%
60d
6.67%
90d
-23.04%
|
Abert. $0.097147
Min. $0.097142
Máx. $0.107421
|
$141.00 1.32K SKRY | - |
|
28.652 Moedas monitoradas - Página
139 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.