Cap Mercado $4.07T
1.58%
Volume 24h $418.88B
13.66%
BTC % 58.25%
-1.51%
ETH % 10.14%
3.35%
Moedas
32.471
+25
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
Plata Network
6901
PLATA
|
$0.000109 | -0.21% | -1.18% | 11% |
30d
13.64%
60d
-12.62%
90d
12.36%
|
Abert. $0.00010637
Min. $0.00010637
Máx. $0.00011071
|
$4.00 44.61K PLATA | - |
|
||
| 6902 |
Raiden Network Token
6902
RDNN
|
$0.002278 | -0.38% | -0.09% | 3.57% |
30d
-0.1%
60d
258.07%
90d
198.15%
|
Abert. $0.0024498
Min. $0.00225831
Máx. $0.00246782
|
$4.00 2.11K RDNN | - |
|
||
| 6903 |
Yobit Token
6903
YO
|
$703.00 | 0.5% | -0.97% | 7.27% |
30d
-4.69%
60d
-7.7%
90d
10.88%
|
Abert. $709.91
Min. $698.85
Máx. $709.91
|
$4.00 0 YO | - |
|
||
| 6904 |
BABY DOGE INU
6904
$BABYDOGEINU
|
$0.0000000010 | -0.63% | 3.69% | 6.5% |
30d
9.24%
60d
9.05%
90d
20.15%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.00 4.76B $BABYDOGEINU | - |
|
||
| 6905 |
MetaVerse-M
6905
M
|
$0.000668 | -0.86% | 2.41% | 3.19% |
30d
23.21%
60d
-29.38%
90d
30.03%
|
Abert. $0.00064588
Min. $0.00064583
Máx. $0.00067447
|
$4.00 7.07K M | - |
|
||
| 6906 |
Lox Network
6906
LOX
|
$0.000096 | - | 15.46% | 35.02% |
30d
4.96%
60d
-8.41%
90d
292.02%
|
Abert. $0.0000828
Min. $0.0000828
Máx. $0.00009563
|
$4.00 48.20K LOX | - |
|
||
| 6907 |
gotEM
6907
GOTEM
|
$0.00000913 | - | - | 38.1% |
30d
46.59%
60d
33.29%
90d
46.86%
|
Abert. $0.000009131
Min. $0.00000913
Máx. $0.000009135
|
$4.00 503.95K GOTEM | - |
|
||
| 6908 |
Assent Protocol
6908
ASNT
|
$0.000043 | -2.86% | 9.19% | 18.19% |
30d
16.14%
60d
-22.57%
90d
-16.84%
|
Abert. $0.00003962
Min. $0.00003962
Máx. $0.00004541
|
$4.00 106.06K ASNT | - |
|
||
| 6909 |
Zipmex
6909
ZMT
|
$0.001521 | - | - | -50.97% |
30d
-51.42%
60d
-19.98%
90d
-22.8%
|
Abert. $0.00152017
Min. $0.00152001
Máx. $0.00152087
|
$4.00 2.75K ZMT | - |
|
||
| 6910 |
Polite Cat
6910
POCAT
|
$0.000039 | -2.31% | 4.3% | 4.9% |
30d
6.02%
60d
-2.71%
90d
24.92%
|
Abert. $0.00003697
Min. $0.00003697
Máx. $0.00003977
|
$4.00 107.35K POCAT | - |
|
||
| 6911 |
Sol Beats
6911
BEATS
|
$0.000055 | 0.01% | -47.61% | -54.91% |
30d
-63.09%
60d
-83.87%
90d
-77.64%
|
Abert. $0.00010498
Min. $0.00005497
Máx. $0.00010501
|
$4.00 73.69K BEATS | - |
|
||
| 6912 |
SmartLOX
6912
SMARTLOX
|
$0.000040 | - | - | 77.76% |
30d
-19.97%
60d
-27.25%
90d
761.22%
|
Abert. $0.00004
Min. $0.00003999
Máx. $0.00004002
|
$4.00 100.01K SMARTLOX | - |
|
||
| 6913 |
SAINO
6913
SIO
|
$0.000020 | 0.01% | 0.01% | -50% |
30d
0.03%
60d
-59.99%
90d
-99.61%
|
Abert. $0.00002
Min. $0.00002
Máx. $0.00002001
|
$3.00 199.16K SIO | - |
|
||
| 6914 |
Fuzion
6914
FUZN
|
$0.006564 | -0.26% | -5.73% | 11.76% |
30d
-25.13%
60d
-26.38%
90d
5.88%
|
Abert. $0.0069639
Min. $0.00645839
Máx. $0.0084196
|
$3.00 602.00 FUZN | - |
|
||
| 6915 |
HALO NFT Official
6915
HALO
|
$0.000453 | 0.27% | 1.06% | 7.97% |
30d
-37.34%
60d
-69.58%
90d
-73.47%
|
Abert. $0.0004475
Min. $0.0004475
Máx. $0.00045322
|
$3.00 8.47K HALO | - |
|
||
| 6916 |
Kephi Gallery
6916
KPHI
|
$0.000239 | - | 14.35% | -6.64% |
30d
-50.8%
60d
-50.91%
90d
-48.12%
|
Abert. $0.00020902
Min. $0.00020901
Máx. $0.0002391
|
$3.00 15.80K KPHI | - |
|
||
| 6917 |
LeisurePay
6917
LPY
|
$0.001278 | - | -44.43% | -48.86% |
30d
-64.97%
60d
-57.39%
90d
-46.72%
|
Abert. $0.00230026
Min. $0.001278
Máx. $0.00230132
|
$3.00 2.87K LPY | - |
|
||
| 6918 |
Zeniq
6918
ZENIQ
|
$0.002631 | - | 0.03% | -9.32% |
30d
1.11%
60d
-62.81%
90d
-64.4%
|
Abert. $0.0026302
Min. $0.0026302
Máx. $0.00263111
|
$3.00 1.38K ZENIQ | - |
|
||
| 6919 |
Purrcoin
6919
PURR
|
$0.000071 | 2.62% | 4% | 23.22% |
30d
25.3%
60d
44.38%
90d
124.16%
|
Abert. $0.00006418
Min. $0.00006418
Máx. $0.00007054
|
$3.00 51.07K PURR | - |
|
||
| 6920 |
Lumenswap
6920
LSP
|
$0.001711 | - | - | 6.86% |
30d
98.89%
60d
14.02%
90d
14.82%
|
Abert. $0.00171019
Min. $0.00171001
Máx. $0.00171098
|
$3.00 2.05K LSP | - |
|
||
| 6921 |
Terracoin
6921
TRC
|
$0.013069 | 0.11% | -8.88% | -3.91% |
30d
4.91%
60d
-4.88%
90d
-29.65%
|
Abert. $0.014216
Min. $0.012951
Máx. $0.014387
|
$3.00 261.00 TRC | - |
|
||
| 6922 |
ZILLION AAKAR XO
6922
ZILLIONXO
|
$0.001989 | 1.26% | 4% | 0.83% |
30d
-13.48%
60d
-12.14%
90d
-72.1%
|
Abert. $0.00190259
Min. $0.00190137
Máx. $0.00198869
|
$3.00 1.63K ZILLIONXO | - |
|
||
| 6923 |
Zeedex
6923
ZDEX
|
$0.005932 | - | - | -29.24% |
30d
-27.97%
60d
-18.22%
90d
30.12%
|
Abert. $0.00920106
Min. $0.00593003
Máx. $0.00920311
|
$3.00 543.00 ZDEX | - |
|
||
| 6924 |
MiraQle
6924
MQL
|
$0.00000129 | - | - | 43.32% |
30d
-45.09%
60d
-23.65%
90d
-3.67%
|
Abert. $0.00000129
Min. $0.00000129
Máx. $0.00000129
|
$3.00 2.44M MQL | - |
|
||
| 6925 |
Fairface
6925
FAF
|
$0.001973 | - | - | -27.23% |
30d
-81.69%
60d
-25%
90d
-78.15%
|
Abert. $0.00197222
Min. $0.00197201
Máx. $0.00197313
|
$3.00 1.58K FAF | - |
|
||
| 6926 |
Dark Matter Defi
6926
DMD
|
$0.000063 | -1.78% | 1.6% | 19.79% |
30d
16.38%
60d
-24.03%
90d
-15.11%
|
Abert. $0.00006184
Min. $0.00006148
Máx. $0.00006517
|
$3.00 48.39K DMD | - |
|
||
| 6927 |
Healthmedi
6927
HMD
|
$0.001446 | - | - | - |
30d
2.51%
60d
4.73%
90d
4.76%
|
Abert. $0.00144516
Min. $0.001445
Máx. $0.00144583
|
$3.00 2.08K HMD | - |
|
||
| 6928 |
Madhouse
6928
MAD
|
$0.00000034 | -0.01% | -78.42% | 63.82% |
30d
-82.07%
60d
534.06%
90d
11.32%
|
Abert. $0.000000531
Min. $0.000000336
Máx. $0.000001557
|
$3.00 8.96M MAD | - |
|
||
| 6929 |
AlgoGems
6929
GEMS
|
$0.013005 | - | - | 56.61% |
30d
-30.08%
60d
73.36%
90d
160.14%
|
Abert. $0.013001
Min. $0.013
Máx. $0.013007
|
$3.00 230.00 GEMS | - |
|
||
| 6930 |
Cryptyk Token
6930
CTK
|
$0.000209 | - | - | - |
30d
-0.44%
60d
-13.26%
90d
35.79%
|
Abert. $0.00020902
Min. $0.000209
Máx. $0.00020912
|
$2.00 14.33K CTK | - |
|
||
| 6931 |
FashionTV Token
6931
FTVT
|
$0.002891 | - | - | 19.91% |
30d
-30.34%
60d
-43.76%
90d
42.44%
|
Abert. $0.00289033
Min. $0.00289001
Máx. $0.00289166
|
$3.00 1.04K FTVT | - |
|
||
| 6932 |
Saturna
6932
SAT
|
$0.0000000010 | - | - | 89.61% |
30d
8.2%
60d
42.24%
90d
31.21%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.00 3.00B SAT | - |
|
||
| 6933 |
Morpheus Token
6933
MORPH
|
$0.023527 | -2.6% | 0.45% | 34.68% |
30d
30.96%
60d
-16.77%
90d
-7.43%
|
Abert. $0.023303
Min. $0.023303
Máx. $0.024544
|
$2.00 123.00 MORPH | - |
|
||
| 6934 |
SmartFi
6934
SMTF
|
$0.031112 | - | - | - |
30d
4.04%
60d
4.03%
90d
4.07%
|
Abert. $0.031103
Min. $0.0311
Máx. $0.031117
|
$2.00 92.00 SMTF | - |
|
||
| 6935 |
ArbGPT
6935
GPT
|
$0.000015 | 0.01% | 13.62% | -4.49% |
30d
22.57%
60d
12.28%
90d
41.83%
|
Abert. $0.00001319
Min. $0.00001319
Máx. $0.00001499
|
$2.00 188.64K GPT | - |
|
||
| 6936 |
Ixcoin
6936
IXC
|
$0.062968 | 0.11% | -0.6% | 4.82% |
30d
-18.03%
60d
-21.64%
90d
186.81%
|
Abert. $0.069898
Min. $0.062401
Máx. $0.070381
|
$2.00 44.00 IXC | - |
|
||
| 6937 |
CashCow
6937
COW
|
$0.005102 | - | -13.56% | -16.38% |
30d
-69.81%
60d
-71.81%
90d
-70.33%
|
Abert. $0.00530061
Min. $0.00510064
Máx. $0.005903
|
$2.00 537.00 COW | - |
|
||
| 6938 |
SIRIN LABS Token
6938
SRN
|
$0.000197 | -0.38% | -0.09% | 3.56% |
30d
-0.02%
60d
-5.33%
90d
34.19%
|
Abert. $0.00021223
Min. $0.00019564
Máx. $0.00021379
|
$2.00 13.77K SRN | - |
|
||
| 6939 |
Pundi X (Old)
6939
NPXS
|
$0.000089 | -0.38% | -90.03% | 3.56% |
30d
-0.02%
60d
-5.33%
90d
-30.55%
|
Abert. $0.00092822
Min. $0.00008947
Máx. $0.00092822
|
$2.00 28.77K NPXS | - |
|
||
| 6940 |
Metano Foundations Token
6940
METANO
|
$0.000050 | - | 1.14% | 9.39% |
30d
-81.34%
60d
-56.53%
90d
-30.23%
|
Abert. $0.00004895
Min. $0.00004895
Máx. $0.00004952
|
$2.00 51.58K METANO | - |
|
||
| 6941 |
Mineable
6941
MNB
|
$0.000028 | - | - | 21.71% |
30d
-49.98%
60d
-56.91%
90d
-76.84%
|
Abert. $0.000028
Min. $0.000028
Máx. $0.00002801
|
$2.00 90.30K MNB | - |
|
||
| 6942 |
Strite
6942
STRI
|
$0.007903 | 0.01% | - | -0.01% |
30d
13.05%
60d
-43.56%
90d
48.3%
|
Abert. $0.00790091
Min. $0.00790005
Máx. $0.00790455
|
$2.00 316.00 STRI | - |
|
||
| 6943 |
Vendit
6943
VNDT
|
$0.001000 | - | - | 22.09% |
30d
22.13%
60d
16.31%
90d
-72.95%
|
Abert. $0.00100011
Min. $0.001
Máx. $0.00100057
|
$2.00 2.49K VNDT | - |
|
||
| 6944 |
Omni
6944
OMNI
|
$1.99 | - | - | -13.57% |
30d
-30.97%
60d
58.39%
90d
104.92%
|
Abert. $1.9878
Min. $1.9878
Máx. $1.9878
|
$2.00 1.00 OMNI | - |
|
||
| 6945 |
BLACK ROCK
6945
ROCK
|
$0.000012 | -0.01% | -4.48% | -0.3% |
30d
123.58%
60d
106.36%
90d
210.45%
|
Abert. $0.00001194
Min. $0.00001181
Máx. $0.00001314
|
$2.00 192.96K ROCK | - |
|
||
| 6946 |
LunaChow
6946
LUCHOW
|
$0.00000025 | -2.01% | -2.16% | -3.57% |
30d
-1.78%
60d
-12.65%
90d
-0.71%
|
Abert. $0.000000248
Min. $0.000000243
Máx. $0.00000025
|
$2.00 8.88M LUCHOW | - |
|
||
| 6947 |
SolAPE Token
6947
SOLAPE
|
$0.000107 | -0.08% | 0.4% | -3.89% |
30d
-34.03%
60d
-46.75%
90d
-41.59%
|
Abert. $0.00010649
Min. $0.00010649
Máx. $0.00010795
|
$2.00 20.10K SOLAPE | - |
|
||
| 6948 |
Daily COP
6948
DLYCOP
|
$0.00000006 | 0.36% | 1.31% | 47.04% |
30d
-10.79%
60d
69.01%
90d
-17.01%
|
Abert. $0.000000057
Min. $0.000000056
Máx. $0.000000058
|
$2.00 36.29M DLYCOP | - |
|
||
| 6949 |
Frontrow
6949
FRR
|
$0.00000220 | - | -11.99% | 9.98% |
30d
-54.99%
60d
-83.57%
90d
-81.03%
|
Abert. $0.0000025
Min. $0.0000022
Máx. $0.000002501
|
$2.00 909.39K FRR | - |
|
||
| 6950 |
Prostarter
6950
PROT
|
$0.004872 | - | - | -0.01% |
30d
-13.93%
60d
37.58%
90d
37.64%
|
Abert. $0.00487056
Min. $0.00487003
Máx. $0.00487281
|
$2.00 410.00 PROT | - |
|
32.471 Moedas monitoradas - Página
139 do 650
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.