Cap Mercado $2.31T
3.52%
Volume 24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Moedas
26.929
+22
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-21 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
Dec-20 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
Dec-19 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
Dec-18 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
Dec-17 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
Dec-16 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
Dec-15 2022 | $16.04 | $15.32 | $16.04 | $15.32 | - | - |
Dec-14 2022 | $15.32 | $12.45 | $16.78 | $12.45 | $80,400 | - |
Dec-13 2022 | $12.45 | $11.67 | $12.46 | $11.67 | $84,058 | - |
Dec-12 2022 | $11.67 | $11.67 | $11.68 | $11.67 | - | - |
Dec-11 2022 | $11.67 | $11.47 | $11.67 | $11.47 | $55,960 | - |
Dec-10 2022 | $11.47 | $11.01 | $11.47 | $11.01 | $46,849 | - |
Dec-09 2022 | $11.01 | $10.01 | $11.01 | $10.01 | $96,405 | - |
Dec-08 2022 | $10.01 | $10.01 | $10.01 | $10.01 | $47,675 | - |
Dec-07 2022 | $10.01 | $10.01 | $10.01 | $10.01 | $23,595 | - |