時価総額 $2.77T
1.18%
ボリューム24h $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
硬貨
34.492
+2
取引所
885
最後の更新
32 秒 前
AIPRO (AIPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-20 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-19 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-18 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-17 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-16 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-15 2022 | $16.04 | $15.32 | $16.04 | $15.32 | - | - |
| Dec-14 2022 | $15.32 | $12.45 | $16.78 | $12.45 | $80,400 | - |
| Dec-13 2022 | $12.45 | $11.67 | $12.46 | $11.67 | $84,058 | - |
| Dec-12 2022 | $11.67 | $11.67 | $11.68 | $11.67 | - | - |
| Dec-11 2022 | $11.67 | $11.47 | $11.67 | $11.47 | $55,960 | - |
| Dec-10 2022 | $11.47 | $11.01 | $11.47 | $11.01 | $46,849 | - |
| Dec-09 2022 | $11.01 | $10.01 | $11.01 | $10.01 | $96,405 | - |
| Dec-08 2022 | $10.01 | $10.01 | $10.01 | $10.01 | $47,675 | - |
| Dec-07 2022 | $10.01 | $10.01 | $10.01 | $10.01 | $23,595 | - |