시가총액 $2.27T
-2.47%
볼륨 24시간 $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
코인
26.920
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-20 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-19 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-18 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-17 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-16 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-15 2022 | $16.04 | $15.32 | $16.04 | $15.32 | - | - |
| Dec-14 2022 | $15.32 | $12.45 | $16.78 | $12.45 | $80,400 | - |
| Dec-13 2022 | $12.45 | $11.67 | $12.46 | $11.67 | $84,058 | - |
| Dec-12 2022 | $11.67 | $11.67 | $11.68 | $11.67 | - | - |
| Dec-11 2022 | $11.67 | $11.47 | $11.67 | $11.47 | $55,960 | - |
| Dec-10 2022 | $11.47 | $11.01 | $11.47 | $11.01 | $46,849 | - |
| Dec-09 2022 | $11.01 | $10.01 | $11.01 | $10.01 | $96,405 | - |
| Dec-08 2022 | $10.01 | $10.01 | $10.01 | $10.01 | $47,675 | - |
| Dec-07 2022 | $10.01 | $10.01 | $10.01 | $10.01 | $23,595 | - |