Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
YES Money
6151
YES
|
$5.58 | 1.25% | 2.21% | 0.2% |
30d
-2.64%
60d
50.22%
90d
75.91%
|
Abert. $5.455
Min. $5.455
Máx. $5.576
|
$351.00 63.00 YES | - |
|
||
| 6152 |
Zippie
6152
ZIPT
|
$0.000219 | -0.15% | 0.06% | 0.09% |
30d
-
60d
-2.69%
90d
-0.14%
|
Abert. $0.0002193
Min. $0.00021848
Máx. $0.00021933
|
$349.00 1.60M ZIPT | - |
|
||
| 6153 |
Patek
6153
PATEK
|
$14.87 | 1.27% | 1.41% | 7.19% |
30d
24.9%
60d
67.99%
90d
126.41%
|
Abert. $14.65
Min. $14.65
Máx. $14.86
|
$348.00 23.00 PATEK | - |
|
||
| 6154 |
TurboX
6154
TBX
|
$0.105479 | 0.97% | 2.01% | 4.9% |
30d
-24.43%
60d
-20.28%
90d
-27.81%
|
Abert. $0.103392
Min. $0.103392
Máx. $0.105478
|
$347.00 3.29K TBX | - |
|
||
| 6155 |
CronaSwap
6155
CRONA
|
$0.000599 | -0.69% | -2.18% | -6.26% |
30d
16.03%
60d
68.7%
90d
79.77%
|
Abert. $0.00060632
Min. $0.00059415
Máx. $0.00062288
|
$344.00 574.09K CRONA | - |
|
||
| 6156 |
Yaku
6156
$YAKU
|
$0.001029 | 1.35% | -4.49% | -17.22% |
30d
-21.2%
60d
-31.72%
90d
-51.3%
|
Abert. $0.00105649
Min. $0.00093938
Máx. $0.00111462
|
$342.00 333.07K $YAKU | - |
|
||
| 6157 |
JPMorgan
6157
JPMORGAN
|
$24,910.82 | 0.95% | 1.21% | 6.92% |
30d
24.81%
60d
59.42%
90d
156.52%
|
Abert. $24,576.67
Min. $24,576.67
Máx. $24,910.81
|
$342.00 0 JPMORGAN | - |
|
||
| 6158 |
DePlan
6158
DPLN
|
$0.010829 | 2.2% | 3.7% | 13.44% |
30d
8.63%
60d
0.52%
90d
-13.66%
|
Abert. $0.010381
Min. $0.010379
Máx. $0.010829
|
$341.00 31.53K DPLN | - |
|
||
| 6159 |
POG
6159
POGS
|
$0.000930 | -11.84% | -0.84% | -16.26% |
30d
-35.89%
60d
-32.94%
90d
-12.07%
|
Abert. $0.00103279
Min. $0.00086547
Máx. $0.00106914
|
$339.00 364.64K POGS | - |
|
||
| 6160 |
Ozone metaverse
6160
OZONE
|
$0.000093 | 19.03% | 25.21% | 18.48% |
30d
-53.7%
60d
-56.32%
90d
-54.14%
|
Abert. $0.00007354
Min. $0.00007354
Máx. $0.00009262
|
$327.00 3.54M OZONE | - |
|
||
| 6161 |
DaWae
6161
DAWAE
|
$0.000028 | 2.28% | 5.16% | 0.87% |
30d
33.06%
60d
-7.79%
90d
0.71%
|
Abert. $0.00002676
Min. $0.00002676
Máx. $0.00002814
|
$323.00 11.50M DAWAE | - |
|
||
| 6162 |
ALGORITHA AI
6162
ALGOAI
|
$0.000038 | 1.53% | 1.92% | -27.23% |
30d
34.22%
60d
-11%
90d
-2.28%
|
Abert. $0.00003749
Min. $0.00003749
Máx. $0.00003821
|
$322.00 8.45M ALGOAI | - |
|
||
| 6163 |
SolDoge
6163
SDOGE
|
$0.000010 | 0.9% | 1.11% | 6.89% |
30d
-4.47%
60d
7.24%
90d
-0.96%
|
Abert. $0.000009891
Min. $0.000009816
Máx. $0.00001003
|
$315.00 31.45M SDOGE | - |
|
||
| 6164 |
MagnetGold
6164
MTG
|
$0.023794 | 0.28% | 2.37% | 8.77% |
30d
-11.02%
60d
5.49%
90d
-17.68%
|
Abert. $0.023204
Min. $0.022528
Máx. $0.023906
|
$314.00 13.21K MTG | - |
|
||
| 6165 |
READ2N
6165
RCM
|
$0.273751 | 1.15% | 1.45% | 6.36% |
30d
6.73%
60d
12.6%
90d
3.68%
|
Abert. $0.269666
Min. $0.269666
Máx. $0.273751
|
$311.00 1.14K RCM | - |
|
||
| 6166 |
Tezos Pepe
6166
TZPEPE
|
$0.000216 | 0.58% | 1.94% | -0.55% |
30d
-19.17%
60d
-23.86%
90d
-31.99%
|
Abert. $0.00020995
Min. $0.00020995
Máx. $0.0002155
|
$310.00 1.44M TZPEPE | - |
|
||
| 6167 |
Hxro
6167
HXRO
|
$0.001156 | -3.81% | -2.72% | 12.29% |
30d
11.49%
60d
-71.3%
90d
-41.87%
|
Abert. $0.00116519
Min. $0.00115557
Máx. $0.00122973
|
$307.00 266.08K HXRO | - |
|
||
| 6168 |
Devikins
6168
DVK
|
$0.000221 | 0.72% | 0.53% | -0.58% |
30d
1.76%
60d
-3.92%
90d
-7.21%
|
Abert. $0.00022114
Min. $0.00021901
Máx. $0.00022506
|
$305.00 1.38M DVK | - |
|
||
| 6169 |
Bored Candy City
6169
CANDY
|
$0.001397 | 0.21% | -2.04% | -12.37% |
30d
-8.65%
60d
-26.02%
90d
31.54%
|
Abert. $0.00139797
Min. $0.00137723
Máx. $0.00145719
|
$303.00 217.06K CANDY | - |
|
||
| 6170 |
BH Network
6170
BHAT
|
$0.000649 | 0.57% | -0.34% | -3.62% |
30d
-30.25%
60d
-40.61%
90d
-51.05%
|
Abert. $0.00065113
Min. $0.00063492
Máx. $0.00065414
|
$302.00 465.85K BHAT | - |
|
||
| 6171 |
DOLLY
6171
DOLLY
|
$0.000019 | 1.66% | 6.35% | 10.85% |
30d
-9.32%
60d
-17.42%
90d
2.75%
|
Abert. $0.00001741
Min. $0.00001741
Máx. $0.00001852
|
$300.00 16.24M DOLLY | - |
|
||
| 6172 |
42-coin
6172
42
|
$56,836.52 | 0.08% | -4.74% | -4.7% |
30d
-8.38%
60d
-34.62%
90d
-58.45%
|
Abert. $59,664.40
Min. $56,439.06
Máx. $59,664.40
|
$300.00 0 42 | - |
|
||
| 6173 |
Dino
6173
DINO
|
$0.000360 | 1.57% | 2.56% | 9.54% |
30d
12.26%
60d
19.28%
90d
13.77%
|
Abert. $0.00035
Min. $0.00034916
Máx. $0.00036046
|
$297.00 824.07K DINO | - |
|
||
| 6174 |
Doge on Pulsechain
6174
DOGE
|
$0.0000000040 | -0.02% | -4.32% | 7.95% |
30d
-32.48%
60d
-15.2%
90d
10.21%
|
Abert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$293.00 73.34B DOGE | - |
|
||
| 6175 |
Byat
6175
BYAT
|
$0.00000973 | 1.31% | -1.03% | 19.41% |
30d
14.88%
60d
19.18%
90d
38.14%
|
Abert. $0.000009779
Min. $0.000009184
Máx. $0.000009849
|
$284.00 29.26M BYAT | - |
|
||
| 6176 |
SentAI
6176
SENTAI
|
$0.000114 | 2.23% | 1.16% | 7.99% |
30d
16.73%
60d
-46.53%
90d
-85.21%
|
Abert. $0.00012504
Min. $0.00011053
Máx. $0.00012504
|
$284.00 2.50M SENTAI | - |
|
||
| 6177 |
Melon Dog
6177
MELON
|
$0.000643 | 1.85% | 2.63% | 7.5% |
30d
17.48%
60d
-5.21%
90d
-22.48%
|
Abert. $0.00062684
Min. $0.00062586
Máx. $0.00064337
|
$283.00 441.09K MELON | - |
|
||
| 6178 |
Adamant
6178
ADDY
|
$0.027416 | 1.96% | 2.75% | 2.79% |
30d
-5.48%
60d
23.07%
90d
32.13%
|
Abert. $0.026682
Min. $0.026682
Máx. $0.027416
|
$283.00 10.33K ADDY | - |
|
||
| 6179 |
SNORT
6179
SNORT
|
$0.000303 | 0.32% | 2.82% | 2.19% |
30d
-23.39%
60d
22.21%
90d
690.26%
|
Abert. $0.00029405
Min. $0.00029405
Máx. $0.00030332
|
$280.00 926.20K SNORT | - |
|
||
| 6180 |
Inter Stable Token
6180
IST
|
$1.0001 | 0.23% | 0.36% | 0.32% |
30d
-0.3%
60d
-0.07%
90d
0.03%
|
Abert. $0.9978
Min. $0.9937
Máx. $1.0027
|
$275.00 275.00 IST | - |
|
||
| 6181 |
NIMO Protocol
6181
NIM
|
$0.000018 | 0.59% | 22.25% | -17.32% |
30d
-99.72%
60d
-99.99%
90d
-99.99%
|
Abert. $0.00001514
Min. $0.00001485
Máx. $0.00001816
|
$275.00 15.15M NIM | - |
|
||
| 6182 |
MANYU
6182
MANYU
|
$0.000020 | 0.42% | -2.34% | 4.83% |
30d
3.15%
60d
22.75%
90d
57.08%
|
Abert. $0.00002015
Min. $0.00001959
Máx. $0.00002015
|
$268.00 13.66M MANYU | - |
|
||
| 6183 |
Buddy The Elf
6183
ELF
|
$0.000050 | 2.24% | 13.48% | 53.95% |
30d
173.81%
60d
383.36%
90d
405.11%
|
Abert. $0.00004244
Min. $0.00004244
Máx. $0.00004955
|
$267.00 5.39M ELF | - |
|
||
| 6184 |
GigaChad
6184
GIGACHAD
|
$0.0000000010 | 2.35% | 4.37% | 19.17% |
30d
-31.48%
60d
-7.68%
90d
-4.4%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$266.00 266.27B GIGACHAD | - |
|
||
| 6185 |
Bedrock
6185
ROCK
|
$0.001221 | 0.49% | 1.01% | 5.3% |
30d
6.38%
60d
23.22%
90d
27.76%
|
Abert. $0.00120828
Min. $0.00120828
Máx. $0.00122086
|
$264.00 216.93K ROCK | - |
|
||
| 6186 |
Dark Energy Crystals
6186
DEC
|
$0.000731 | 0.08% | -5.3% | -4.45% |
30d
-15.23%
60d
-19.1%
90d
-23.27%
|
Abert. $0.00077321
Min. $0.0007307
Máx. $0.00077968
|
$263.00 360.64K DEC | - |
|
||
| 6187 |
CDOGE
6187
CDOGE
|
$0.000764 | 1.24% | 3.07% | 16.09% |
30d
-19.08%
60d
-26.07%
90d
-15.98%
|
Abert. $0.00073899
Min. $0.00073163
Máx. $0.00076377
|
$262.00 343.57K CDOGE | - |
|
||
| 6188 |
FreeRossDAO
6188
FREE
|
$0.000135 | 0.5% | 2.2% | -1.86% |
30d
10.39%
60d
125.4%
90d
278.38%
|
Abert. $0.00013143
Min. $0.00012915
Máx. $0.00013475
|
$261.00 1.94M FREE | - |
|
||
| 6189 |
Xank
6189
XANK
|
$0.000686 | -0.43% | 214.72% | 226.75% |
30d
-14.21%
60d
92.68%
90d
159.81%
|
Abert. $0.00021802
Min. $0.000218
Máx. $0.00069012
|
$260.00 379.48K XANK | - |
|
||
| 6190 |
Ricky The Raccoon
6190
RICKY
|
$0.000097 | 0.69% | -0.27% | -6.5% |
30d
-67.07%
60d
-96.78%
90d
-96.78%
|
Abert. $0.00009489
Min. $0.00009489
Máx. $0.00009951
|
$257.00 2.66M RICKY | - |
|
||
| 6191 |
Switch
6191
SWITCH
|
$0.000190 | 3.31% | 4.57% | -18.95% |
30d
-48.42%
60d
-39.72%
90d
-1.73%
|
Abert. $0.00018119
Min. $0.00018119
Máx. $0.00020849
|
$257.00 1.36M SWITCH | - |
|
||
| 6192 |
MRHB DeFi
6192
MRHB
|
$0.001270 | 0.01% | 3.07% | 0.51% |
30d
-17.64%
60d
-54.93%
90d
-70.57%
|
Abert. $0.00123207
Min. $0.00122827
Máx. $0.00126989
|
$257.00 202.83K MRHB | - |
|
||
| 6193 |
TRRUE
6193
TRRUE
|
$0.022548 | 0.01% | -10.6% | 5.45% |
30d
-3.45%
60d
-2.41%
90d
-11.84%
|
Abert. $0.025222
Min. $0.022536
Máx. $0.025224
|
$250.00 11.10K TRRUE | - |
|
||
| 6194 |
cr0w by Virtuals
6194
CROW
|
$0.000096 | 2.21% | 1.54% | -46.16% |
30d
127.57%
60d
56.03%
90d
-86.9%
|
Abert. $0.00009214
Min. $0.00009214
Máx. $0.00009606
|
$246.00 2.56M CROW | - |
|
||
| 6195 |
Project Hive
6195
HGT
|
$0.000021 | - | -0.28% | -3.65% |
30d
-10.83%
60d
-19.23%
90d
-46.95%
|
Abert. $0.00002099
Min. $0.00002079
Máx. $0.00002099
|
$244.00 11.67M HGT | - |
|
||
| 6196 |
Rollsroyce
6196
ROLLSROYCE
|
$15.03 | 1.26% | 1.33% | 7.22% |
30d
24.91%
60d
69.46%
90d
133.17%
|
Abert. $14.78
Min. $14.78
Máx. $15.03
|
$242.00 16.00 ROLLSROYCE | - |
|
||
| 6197 |
BinStarter
6197
BSR
|
$0.020214 | 0.6% | 1.19% | 3.84% |
30d
4.64%
60d
8.16%
90d
6.07%
|
Abert. $0.019975
Min. $0.019975
Máx. $0.020213
|
$241.00 11.93K BSR | - |
|
||
| 6198 |
BOUNTYKINDS
6198
YU
|
$0.574404 | 0.96% | 0.99% | 12.58% |
30d
7.68%
60d
25.11%
90d
28.05%
|
Abert. $0.567955
Min. $0.566675
Máx. $0.574403
|
$241.00 419.00 YU | - |
|
||
| 6199 |
DFX Finance
6199
DFX
|
$0.024108 | 0.85% | -3.49% | -13.64% |
30d
97.23%
60d
662.56%
90d
638.72%
|
Abert. $0.024979
Min. $0.023903
Máx. $0.02517
|
$241.00 10.00K DFX | - |
|
||
| 6200 |
Wrapped BONE
6200
WBONE
|
$0.163854 | 0.19% | 2.2% | 5.73% |
30d
-11.76%
60d
-19.25%
90d
-33.62%
|
Abert. $0.158715
Min. $0.158715
Máx. $0.163853
|
$237.00 1.45K WBONE | - |
|
33.121 Moedas monitoradas - Página
124 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.