Cap Mercado $4.32T
0.34%
Volume 24h $299.87B
0.12%
BTC % 53.67%
0.29%
ETH % 12.56%
-0.63%
Moedas
33.168
+20
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
BlackPearl Token
6151
BPLC
|
$0.0000000010 | -0.01% | -10.99% | -0.52% |
30d
13.33%
60d
-1.12%
90d
0.53%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$487.00 487.76B BPLC | - |
|
||
| 6152 |
Tako
6152
TAKO
|
$0.00000007 | -1.82% | -7.45% | -9.73% |
30d
31.5%
60d
41.28%
90d
-78.52%
|
Abert. $0.000000076
Min. $0.00000007
Máx. $0.000000076
|
$484.00 6.93B TAKO | - |
|
||
| 6153 |
ULTRON
6153
ULX
|
$0.002000 | -0.01% | -0.23% | -18.25% |
30d
-48.82%
60d
-54.57%
90d
-77.41%
|
Abert. $0.00200421
Min. $0.00199689
Máx. $0.00200648
|
$481.00 240.81K ULX | - |
|
||
| 6154 |
Literally Me
6154
ME
|
$0.000092 | 1.39% | 1.94% | -4.78% |
30d
-5.39%
60d
3.38%
90d
83.36%
|
Abert. $0.00008996
Min. $0.00008861
Máx. $0.00009166
|
$478.00 5.22M ME | - |
|
||
| 6155 |
Poppy
6155
POPPY
|
$0.000084 | 0.45% | -2.17% | 18.17% |
30d
11.94%
60d
-14.29%
90d
-27.74%
|
Abert. $0.00008568
Min. $0.00008343
Máx. $0.00008573
|
$478.00 5.70M POPPY | - |
|
||
| 6156 |
PESHI
6156
PESHI
|
$0.00000045 | -0.11% | 2.6% | -0.18% |
30d
-11.84%
60d
-7.62%
90d
-30.6%
|
Abert. $0.000000434
Min. $0.00000043
Máx. $0.000000447
|
$472.00 1.06B PESHI | - |
|
||
| 6157 |
What in Tarnation?
6157
WIT
|
$0.000248 | -1.32% | -2.67% | 3.38% |
30d
0.69%
60d
-26.89%
90d
-17.19%
|
Abert. $0.00025317
Min. $0.00024813
Máx. $0.00025717
|
$466.00 1.88M WIT | - |
|
||
| 6158 |
FRGX Finance
6158
FRGX
|
$0.005679 | 0.26% | -0.94% | -6.82% |
30d
-11.98%
60d
-37.88%
90d
-30.77%
|
Abert. $0.00570084
Min. $0.00560469
Máx. $0.00576559
|
$466.00 82.08K FRGX | - |
|
||
| 6159 |
VaporNodes
6159
VPND
|
$0.001102 | -0.27% | -3.12% | 11.78% |
30d
24.15%
60d
22.29%
90d
55.46%
|
Abert. $0.00113592
Min. $0.00109763
Máx. $0.00113795
|
$465.00 422.31K VPND | - |
|
||
| 6160 |
ProximaX
6160
XPX
|
$0.000222 | -0.46% | -6.03% | 5.39% |
30d
-4.38%
60d
2.65%
90d
75.03%
|
Abert. $0.00023665
Min. $0.00022236
Máx. $0.00024857
|
$461.00 2.08M XPX | - |
|
||
| 6161 |
PHAME
6161
PHAME
|
$0.136708 | -0.65% | 0.67% | 22.48% |
30d
22.1%
60d
118.29%
90d
101.75%
|
Abert. $0.135806
Min. $0.135075
Máx. $0.138801
|
$460.00 3.37K PHAME | - |
|
||
| 6162 |
DEV AI
6162
DEVAI
|
$0.000661 | -0.89% | -0.95% | 10.43% |
30d
0.27%
60d
-25.93%
90d
-10.56%
|
Abert. $0.00066798
Min. $0.00065852
Máx. $0.00067601
|
$457.00 691.66K DEVAI | - |
|
||
| 6163 |
MANYU
6163
MANYU
|
$0.000021 | -0.44% | 4.08% | 4.52% |
30d
3.11%
60d
27.98%
90d
59.35%
|
Abert. $0.00001989
Min. $0.00001989
Máx. $0.00002085
|
$454.00 21.88M MANYU | - |
|
||
| 6164 |
SUIA
6164
SUIA
|
$0.002222 | -0.11% | 4.42% | 3.24% |
30d
-45.82%
60d
-61.03%
90d
-61.03%
|
Abert. $0.0021265
Min. $0.0021265
Máx. $0.00224529
|
$453.00 204.09K SUIA | - |
|
||
| 6165 |
Doge Jones Industrial Average
6165
DJI
|
$0.000350 | -0.74% | -2.25% | -14.05% |
30d
-8.04%
60d
63.86%
90d
88.71%
|
Abert. $0.00035652
Min. $0.00034955
Máx. $0.00036479
|
$453.00 1.30M DJI | - |
|
||
| 6166 |
SAFU
6166
SAFU
|
$0.000053 | -0.67% | 2.12% | 8.65% |
30d
49.43%
60d
28.2%
90d
-19.99%
|
Abert. $0.00005209
Min. $0.00005209
Máx. $0.00005416
|
$450.00 8.47M SAFU | - |
|
||
| 6167 |
Puff
6167
PUFF
|
$0.001148 | -0.31% | -1.08% | 7.72% |
30d
5.2%
60d
22.68%
90d
-10.86%
|
Abert. $0.00116541
Min. $0.0011432
Máx. $0.00117023
|
$444.00 387.70K PUFF | - |
|
||
| 6168 |
Swappi
6168
PPI
|
$0.002880 | -0.02% | -1.79% | 8.93% |
30d
-1.09%
60d
57.18%
90d
121.63%
|
Abert. $0.00294768
Min. $0.00287992
Máx. $0.00300851
|
$443.00 153.90K PPI | - |
|
||
| 6169 |
Blurt
6169
BLURT
|
$0.002361 | -0.16% | -0.08% | -3.63% |
30d
-2.8%
60d
-2.78%
90d
23%
|
Abert. $0.00238687
Min. $0.00232618
Máx. $0.00239237
|
$440.00 186.38K BLURT | - |
|
||
| 6170 |
SolDoge
6170
SDOGE
|
$0.000010 | -0.13% | 1.78% | 3.57% |
30d
6.3%
60d
11.74%
90d
1.21%
|
Abert. $0.0000098709
Min. $0.0000098709
Máx. $0.00001041
|
$433.00 43.14M SDOGE | - |
|
||
| 6171 |
Didi Duck
6171
DIDID
|
$0.000242 | -0.09% | -1.14% | 2.53% |
30d
2.43%
60d
-15.13%
90d
-17.66%
|
Abert. $0.00024671
Min. $0.00024094
Máx. $0.00024964
|
$432.00 1.79M DIDID | - |
|
||
| 6172 |
Grimace
6172
GRIMACE
|
$0.301754 | -0.02% | 38.47% | 41.67% |
30d
-34.29%
60d
-46.34%
90d
-41.12%
|
Abert. $0.221013
Min. $0.200689
Máx. $0.309681
|
$419.00 1.39K GRIMACE | - |
|
||
| 6173 |
Pandemic Multiverse
6173
PMD
|
$0.000212 | -0.02% | -0.63% | -15.17% |
30d
-25.38%
60d
-24.56%
90d
-43.9%
|
Abert. $0.00021733
Min. $0.00021102
Máx. $0.00021733
|
$415.00 1.96M PMD | - |
|
||
| 6174 |
BaseRise
6174
BRISE
|
$0.000025 | -3% | -5.03% | -46.6% |
30d
-86.63%
60d
-86.63%
90d
-86.63%
|
Abert. $0.00002805
Min. $0.00002548
Máx. $0.00002805
|
$409.00 16.08M BRISE | - |
|
||
| 6175 |
MOST Global
6175
MOST
|
$0.641705 | 0.03% | 0.19% | -3.33% |
30d
-20.28%
60d
-8.97%
90d
-6.1%
|
Abert. $0.640478
Min. $0.640454
Máx. $0.641951
|
$408.00 636.00 MOST | - |
|
||
| 6176 |
Satozhi
6176
SATOZ
|
$0.014665 | 0.08% | 1.68% | 6.27% |
30d
2.09%
60d
20.67%
90d
24.83%
|
Abert. $0.014423
Min. $0.014291
Máx. $0.014772
|
$407.00 27.79K SATOZ | - |
|
||
| 6177 |
Transhuman Coin
6177
THC
|
$0.000115 | -0.16% | 2.46% | 18% |
30d
24.2%
60d
39.14%
90d
51.12%
|
Abert. $0.00011265
Min. $0.00011233
Máx. $0.00011578
|
$405.00 3.51M THC | - |
|
||
| 6178 |
Tanuki
6178
TANUKI
|
$0.000050 | 0.42% | -0.67% | -12.47% |
30d
214.71%
60d
-98.43%
90d
-98.35%
|
Abert. $0.00005197
Min. $0.00004928
Máx. $0.00005197
|
$403.00 8.00M TANUKI | - |
|
||
| 6179 |
Boshi
6179
BOSHI
|
$0.000074 | 0.24% | 0.26% | 0.54% |
30d
-23.91%
60d
-34.98%
90d
-15.93%
|
Abert. $0.00007528
Min. $0.0000726
Máx. $0.00007528
|
$398.00 5.39M BOSHI | - |
|
||
| 6180 |
THE WORD TOKEN
6180
TWD
|
$0.00000762 | -0.08% | 3.05% | 2.82% |
30d
42.76%
60d
409.84%
90d
483.91%
|
Abert. $0.000007441
Min. $0.00000738
Máx. $0.000007662
|
$396.00 52.10M TWD | - |
|
||
| 6181 |
Yelay
6181
YLAY
|
$0.006548 | 0.01% | -0.02% | -1.5% |
30d
-1.15%
60d
-7.65%
90d
-13.38%
|
Abert. $0.00655012
Min. $0.00654687
Máx. $0.00655243
|
$396.00 60.51K YLAY | - |
|
||
| 6182 |
KongSwap
6182
KONG
|
$0.006053 | 0.04% | -1.32% | -17.8% |
30d
-41.54%
60d
-73.09%
90d
-71.89%
|
Abert. $0.00620698
Min. $0.00604979
Máx. $0.00633026
|
$393.00 65.02K KONG | - |
|
||
| 6183 |
Bored Candy City
6183
CANDY
|
$0.001244 | 0.33% | 2.19% | -10.05% |
30d
-11.16%
60d
-21.78%
90d
23.53%
|
Abert. $0.00121852
Min. $0.00120336
Máx. $0.00127067
|
$386.00 311.00K CANDY | - |
|
||
| 6184 |
American Bitcoin
6184
ABTC
|
$0.00000253 | -0.66% | 1.51% | 9.25% |
30d
7.89%
60d
7.89%
90d
7.89%
|
Abert. $0.000002491
Min. $0.000002491
Máx. $0.000002567
|
$383.00 151.74M ABTC | - |
|
||
| 6185 |
Bonfire
6185
BONFIRE
|
$0.00000001 | -0.2% | 3.01% | 7.73% |
30d
13.5%
60d
27.71%
90d
45.4%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$382.00 31.86B BONFIRE | - |
|
||
| 6186 |
Franklin
6186
FLY
|
$0.000051 | -0.01% | -14.99% | 50.04% |
30d
64.45%
60d
27.48%
90d
6.21%
|
Abert. $0.00006001
Min. $0.00005101
Máx. $0.00017701
|
$380.00 7.46M FLY | - |
|
||
| 6187 |
NearKat
6187
KAT
|
$0.000101 | -4.77% | -3.55% | -45.34% |
30d
-50.13%
60d
-6.65%
90d
116.23%
|
Abert. $0.00011905
Min. $0.00010112
Máx. $0.00011905
|
$379.00 3.75M KAT | - |
|
||
| 6188 |
President Trump
6188
47
|
$0.000154 | -0.17% | -1.74% | 1.61% |
30d
29.68%
60d
31.32%
90d
43.9%
|
Abert. $0.00015508
Min. $0.0001535
Máx. $0.0001573
|
$379.00 2.47M 47 | - |
|
||
| 6189 |
Uranus
6189
URS
|
$0.000074 | -1.71% | -3.14% | -13.34% |
30d
-8.96%
60d
-29.36%
90d
-38.51%
|
Abert. $0.00007642
Min. $0.00007402
Máx. $0.00007742
|
$375.00 5.08M URS | - |
|
||
| 6190 |
Dino
6190
DINO
|
$0.000374 | -0.13% | 0.48% | 8.05% |
30d
21.4%
60d
17.9%
90d
15.19%
|
Abert. $0.00037183
Min. $0.00036811
Máx. $0.00037613
|
$371.00 993.54K DINO | - |
|
||
| 6191 |
Bento
6191
BENTO
|
$0.0000000030 | -0.17% | 0.73% | -0.39% |
30d
-12.23%
60d
-14.61%
90d
15.98%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$371.00 123.73B BENTO | - |
|
||
| 6192 |
HOLD
6192
EARN
|
$0.002270 | -0.92% | 4.99% | 10.23% |
30d
17.56%
60d
-29.65%
90d
-20.29%
|
Abert. $0.00216528
Min. $0.00216183
Máx. $0.00229556
|
$367.00 161.78K EARN | - |
|
||
| 6193 |
FLOKITA
6193
FLOKITA
|
$0.00000132 | -0.09% | 2.95% | 6.79% |
30d
-21.2%
60d
-48.85%
90d
-46.6%
|
Abert. $0.000001269
Min. $0.000001219
Máx. $0.000001323
|
$365.00 277.77M FLOKITA | - |
|
||
| 6194 |
BitBook
6194
BBT
|
$0.000786 | - | 4.67% | -5.82% |
30d
0.11%
60d
-7.59%
90d
-1.31%
|
Abert. $0.0007639
Min. $0.00074684
Máx. $0.00079323
|
$363.00 462.95K BBT | - |
|
||
| 6195 |
TRYC
6195
TRYC
|
$0.024229 | -0.98% | 0.08% | 0.11% |
30d
-1.85%
60d
-2.13%
90d
-4.07%
|
Abert. $0.024201
Min. $0.024199
Máx. $0.024473
|
$360.00 14.88K TRYC | - |
|
||
| 6196 |
MemeCoinDAO
6196
MEMES
|
$0.000373 | -0.29% | -0.58% | -3.55% |
30d
7.98%
60d
8.44%
90d
18.29%
|
Abert. $0.00037497
Min. $0.00037047
Máx. $0.00037859
|
$351.00 943.63K MEMES | - |
|
||
| 6197 |
Pongo
6197
PONGO
|
$0.00000022 | -1.46% | -1.22% | 15.04% |
30d
-8.42%
60d
-25.77%
90d
-26.1%
|
Abert. $0.000000227
Min. $0.000000223
Máx. $0.000000228
|
$351.00 1.57B PONGO | - |
|
||
| 6198 |
Wulfy
6198
WULFY
|
$0.00000006 | -1.47% | -2.65% | -15.1% |
30d
26.36%
60d
27.46%
90d
57.94%
|
Abert. $0.000000057
Min. $0.000000055
Máx. $0.000000058
|
$349.00 6.36B WULFY | - |
|
||
| 6199 |
Official Elon Coin (elonofficial.xyz)
6199
ELON
|
$0.000070 | -0.41% | 0.85% | 8.4% |
30d
-16.61%
60d
-48.36%
90d
-42.28%
|
Abert. $0.00006877
Min. $0.00006877
Máx. $0.00007036
|
$348.00 5.01M ELON | - |
|
||
| 6200 |
SeaPad
6200
SPT
|
$0.013084 | -0.76% | 12.92% | 8.46% |
30d
28.69%
60d
-25.26%
90d
-13.71%
|
Abert. $0.01139
Min. $0.01139
Máx. $0.013816
|
$347.00 26.53K SPT | - |
|
33.168 Moedas monitoradas - Página
124 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.