Cap Mercado $3.19T
-1.29%
Volume 24h $243.06B
56%
BTC % 55.05%
0.09%
ETH % 10.94%
-0.45%
Moedas
34.116
+3
Trocas
885
Última atualização
9 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Kabosu
6151
KABOSU
|
$0.0000000030 | - | -1.46% | -5.49% |
30d
-10.43%
60d
-12.81%
90d
-31.14%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
- - | - |
|
||
| 6152 |
Decentralized Pictures
6152
TALNT
|
$0.047545 | - | -0.85% | -0.11% |
30d
-2.58%
60d
-3.47%
90d
-3.21%
|
Abert. $0.047806
Min. $0.047171
Máx. $0.047953
|
$95.00 2.01K TALNT | - |
|
||
| 6153 |
DEUS Finance
6153
DEUS
|
$3.75 | -0.49% | -3.44% | -10.6% |
30d
-6.02%
60d
-36.17%
90d
-52%
|
Abert. $3.8894
Min. $3.7111
Máx. $3.8933
|
$738.00 196.00 DEUS | - |
|
||
| 6154 |
HealthSci.AI
6154
HSAI
|
$0.001203 | 0.51% | -1.97% | -10.02% |
30d
-7.58%
60d
-2.08%
90d
-33.79%
|
Abert. $0.00122898
Min. $0.00116953
Máx. $0.00122907
|
$91.00 76.38K HSAI | - |
|
||
| 6155 |
Pepe Trump
6155
PTRUMP
|
$0.000471 | -0.3% | -4.32% | -10.06% |
30d
-9.34%
60d
-27.42%
90d
-56.7%
|
Abert. $0.00049273
Min. $0.00046825
Máx. $0.00049273
|
$92.00 196.43K PTRUMP | - |
|
||
| 6156 |
PsyOptions
6156
PSY
|
$0.000070 | - | -23.49% | -35.46% |
30d
-58.1%
60d
-74.36%
90d
-73.81%
|
Abert. $0.00009212
Min. $0.00007048
Máx. $0.00009213
|
$91.00 1.30M PSY | - |
|
||
| 6157 |
Parabolic Autonomus Intelligence
6157
PARABOLICAUT1
|
$0.044381 | - | 0.05% | - |
30d
0.01%
60d
6.23%
90d
-0.19%
|
Abert. $0.044359
Min. $0.044356
Máx. $0.044394
|
- - | - |
|
||
| 6158 |
Yeet
6158
YEET
|
$0.000752 | 2.92% | -2.85% | -34% |
30d
-23.99%
60d
-62.44%
90d
-65.35%
|
Abert. $0.0007913
Min. $0.00072804
Máx. $0.0007913
|
$86.00 115.11K YEET | - |
|
||
| 6159 |
Hermes Protocol
6159
HERMES
|
$0.001451 | 0.51% | -2.41% | -15.79% |
30d
-7.57%
60d
-4.19%
90d
-32.26%
|
Abert. $0.0014896
Min. $0.00141668
Máx. $0.0014896
|
$88.00 61.02K HERMES | - |
|
||
| 6160 |
Ruri - Truth Terminals Crush
6160
RURI
|
$0.000035 | - | -4.94% | -18.35% |
30d
1.17%
60d
-15.45%
90d
-53.77%
|
Abert. $0.00003721
Min. $0.00003537
Máx. $0.00003721
|
- - | - |
|
||
| 6161 |
edeXa Service Token
6161
EDX
|
$0.006307 | 16.31% | -5.59% | 65.42% |
30d
-25.85%
60d
-28.07%
90d
-42.75%
|
Abert. $0.00672545
Min. $0.00542268
Máx. $0.00676625
|
$502.00 79.64K EDX | - |
|
||
| 6162 |
BlackPearl Token
6162
BPLC
|
$0.0000000040 | 0.01% | 351.82% | 366.75% |
30d
-60.11%
60d
-81.29%
90d
-74.45%
|
Abert. -
Min. -
Máx. $0.000000004
|
$79.00 19.77B BPLC | - |
|
||
| 6163 |
Wanaka Farm
6163
WANA
|
$0.001663 | - | 0.16% | -0.65% |
30d
-3.27%
60d
-5.91%
90d
-14.36%
|
Abert. $0.00165993
Min. $0.00165389
Máx. $0.00166274
|
- - | - |
|
||
| 6164 |
Malinka
6164
MLNK
|
$0.029826 | -0.58% | -0.68% | -0.32% |
30d
3.29%
60d
8.63%
90d
12.66%
|
Abert. $0.03003
Min. $0.029825
Máx. $0.030041
|
$90.00 3.02K MLNK | - |
|
||
| 6165 |
Bento
6165
BENTO
|
$0.0000000020 | - | -2.84% | -9.36% |
30d
-39.3%
60d
71.21%
90d
-13.97%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
| 6166 |
Meow
6166
ME
|
$0.00000758 | - | -2.42% | -5.1% |
30d
14.23%
60d
7.01%
90d
-7.95%
|
Abert. $0.000007846
Min. $0.000007277
Máx. $0.000007846
|
- - | - |
|
||
| 6167 |
CETES tokenized stablebonds (Etherfuse)
6167
CETES
|
$0.065730 | 0.01% | 0.09% | 1.6% |
30d
3.47%
60d
6.78%
90d
14.36%
|
Abert. $0.065681
Min. $0.065663
Máx. $0.065754
|
$72.00 1.11K CETES | - |
|
||
| 6168 |
Fry
6168
FRY
|
$0.001099 | - | 0.95% | 115.55% |
30d
-64.64%
60d
-86.28%
90d
-90.26%
|
Abert. $0.00108833
Min. $0.00105842
Máx. $0.00110884
|
$71.00 65.52K FRY | - |
|
||
| 6169 |
Doge on Pulsechain
6169
DOGE
|
$0.0000000010 | 0.27% | -6.54% | -31.24% |
30d
-17.52%
60d
-33.38%
90d
-52.88%
|
Abert. $0.000000001
Min. -
Máx. $0.000000001
|
$43.00 43.38B DOGE | - |
|
||
| 6170 |
Doodoo
6170
DOODOO
|
$0.068419 | - | -2.3% | -6.58% |
30d
-10.17%
60d
-16.46%
90d
-43.49%
|
Abert. $0.070033
Min. $0.065376
Máx. $0.070676
|
- - | - |
|
||
| 6171 |
bozoHYBRID
6171
BOZO
|
$0.000594 | 1.19% | -6.72% | -19.03% |
30d
1.07%
60d
-27.38%
90d
-61.39%
|
Abert. $0.00063661
Min. $0.00050145
Máx. $0.00063661
|
$4.99K 8.41M BOZO | - |
|
||
| 6172 |
Project Hive
6172
HGT
|
$0.000012 | - | 0.07% | -1.17% |
30d
-1.32%
60d
-6.43%
90d
-17.87%
|
Abert. $0.00001224
Min. $0.0000122
Máx. $0.00001228
|
- - | - |
|
||
| 6173 |
Sharki
6173
SHARKI
|
$0.000016 | - | -2.08% | -7.97% |
30d
44.2%
60d
4.76%
90d
-37.68%
|
Abert. $0.00001662
Min. $0.00001547
Máx. $0.00001662
|
- - | - |
|
||
| 6174 |
Bitcointry Token
6174
BTTY
|
$0.000505 | - | 2.76% | 0.75% |
30d
-43.86%
60d
0.53%
90d
11.91%
|
Abert. $0.00049132
Min. $0.00049132
Máx. $0.00050547
|
- - | - |
|
||
| 6175 |
DexNet
6175
DEXNET
|
$0.011166 | 5.31% | -1.24% | -7.03% |
30d
2.68%
60d
-51.28%
90d
-49.23%
|
Abert. $0.011307
Min. $0.010603
Máx. $0.011609
|
$71.00 6.37K DEXNET | - |
|
||
| 6176 |
DOLR AI
6176
DOLR
|
$0.000440 | 0.51% | -2.57% | -48.2% |
30d
-30.47%
60d
-49.94%
90d
-49.33%
|
Abert. $0.0004533
Min. $0.00042767
Máx. $0.00045636
|
$63.00 144.33K DOLR | - |
|
||
| 6177 |
Jones DAO
6177
JONES
|
$0.195178 | 0.55% | -1.98% | -12.32% |
30d
-13.13%
60d
-22.45%
90d
93.99%
|
Abert. $0.199435
Min. $0.190995
Máx. $0.199496
|
$289.00 1.49K JONES | - |
|
||
| 6178 |
ALITA
6178
ALITA
|
$0.00000120 | -0.24% | 0.9% | 2.33% |
30d
166.56%
60d
56.34%
90d
17.54%
|
Abert. $0.0000011909
Min. $0.000001077
Máx. $0.00000121
|
$62.00 51.81M ALITA | - |
|
||
| 6179 |
QoWatt
6179
QWT
|
$0.000194 | 0.48% | -1.11% | -6.9% |
30d
-9.19%
60d
-30.54%
90d
-39.2%
|
Abert. $0.00019727
Min. $0.00018858
Máx. $0.00019727
|
$61.00 314.68K QWT | - |
|
||
| 6180 |
Roadmap Coin
6180
RDMP
|
$0.00000677 | - | -1.48% | -5.42% |
30d
1.64%
60d
3.92%
90d
-34.27%
|
Abert. $0.000006867
Min. $0.000006765
Máx. $0.000006867
|
- - | - |
|
||
| 6181 |
Fisco Coin
6181
FSCC
|
$0.090233 | 0.13% | -1.05% | 0.34% |
30d
-10.58%
60d
-6.63%
90d
-19.17%
|
Abert. $0.091202
Min. $0.07734
Máx. $0.091794
|
$59.00 660.00 FSCC | - |
|
||
| 6182 |
LUCI
6182
LUCI
|
$0.000197 | -0.29% | -3.37% | 1.45% |
30d
6.44%
60d
-23.29%
90d
-64.34%
|
Abert. $0.00020381
Min. $0.00019027
Máx. $0.00020381
|
$63.00 321.71K LUCI | - |
|
||
| 6183 |
BinaryX (Old)
6183
BNX
|
$62.71 | 0.04% | 0.33% | -2.16% |
30d
-14.86%
60d
-48.04%
90d
-53.49%
|
Abert. $62.50
Min. $62.22
Máx. $62.71
|
- - | - |
|
||
| 6184 |
Memeland
6184
MEMES
|
$0.00000090 | - | 12.54% | -43.78% |
30d
-88.31%
60d
-93.48%
90d
-96.46%
|
Abert. $0.000000798
Min. $0.000000798
Máx. $0.000000899
|
$49.00 55.62M MEMES | - |
|
||
| 6185 |
Pixie
6185
PIX
|
$0.00000420 | - | -0.42% | -21.5% |
30d
-7.11%
60d
-1.06%
90d
-30.95%
|
Abert. $0.000004223
Min. $0.000004204
Máx. $0.000004466
|
$56.00 13.54M PIX | - |
|
||
| 6186 |
Holograph
6186
HLG
|
$0.000015 | -0.24% | 11.81% | 3.29% |
30d
-47.78%
60d
-69.49%
90d
-71.84%
|
Abert. $0.00001343
Min. $0.00001095
Máx. $0.00001511
|
$56.00 3.74M HLG | - |
|
||
| 6187 |
Beercoin 2
6187
BEER2
|
$0.00000018 | - | -3.72% | -5% |
30d
1.94%
60d
-15.59%
90d
-42.95%
|
Abert. $0.000000189
Min. $0.000000169
Máx. $0.000000189
|
- - | - |
|
||
| 6188 |
Pundi X (Old)
6188
NPXS
|
$0.000692 | 0.36% | 4031.86% | 301.61% |
30d
672.06%
60d
670.98%
90d
671.48%
|
Abert. $0.00001677
Min. $0.00001673
Máx. $0.00069746
|
$55.00 80.75K NPXS | - |
|
||
| 6189 |
Genius
6189
GENI
|
$0.00000070 | -0.33% | 5.42% | 1.29% |
30d
-2.39%
60d
0.01%
90d
-21.13%
|
Abert. $0.000000666
Min. $0.000000661
Máx. $0.000000712
|
$55.00 78.55M GENI | - |
|
||
| 6190 |
BLUE BUTT CHEESE
6190
BBC
|
$0.000027 | 0.49% | -3.86% | -8.48% |
30d
-0.91%
60d
-13.93%
90d
-39.48%
|
Abert. $0.00002813
Min. $0.00002652
Máx. $0.0000284
|
$54.00 1.99M BBC | - |
|
||
| 6191 |
OpMentis
6191
OPM
|
$0.000467 | - | -5.27% | -16.66% |
30d
-25.51%
60d
-46.9%
90d
-73.59%
|
Abert. $0.00049344
Min. $0.00046742
Máx. $0.00049344
|
- - | - |
|
||
| 6192 |
Winjackpot Coin
6192
JPC
|
$0.032374 | - | 0.03% | 4.91% |
30d
-35.07%
60d
-32.79%
90d
-32.79%
|
Abert. $0.03236
Min. $0.032356
Máx. $0.032383
|
$51.00 1.59K JPC | - |
|
||
| 6193 |
Edelcoin
6193
EDLC
|
$0.578454 | - | 0.03% | -0.07% |
30d
-0.04%
60d
-0.1%
90d
-0.11%
|
Abert. $0.578199
Min. $0.57815
Máx. $0.578606
|
$49.00 86.00 EDLC | - |
|
||
| 6194 |
TOP G
6194
TOPG
|
$0.000193 | 0.04% | -4.06% | -14.94% |
30d
-6.08%
60d
-15.71%
90d
-42.99%
|
Abert. $0.00020094
Min. $0.00018571
Máx. $0.00020094
|
$56.00 295.47K TOPG | - |
|
||
| 6195 |
sETH
6195
SETH
|
$2,180.92 | 0.04% | -4.25% | -15.23% |
30d
-16.16%
60d
-21.85%
90d
-46.45%
|
Abert. $2,277.86
Min. $2,158.77
Máx. $2,277.86
|
$4.00 0 SETH | - |
|
||
| 6196 |
House Party Protocol
6196
HPP
|
$0.042561 | 0.12% | -0.95% | -4.53% |
30d
-25.6%
60d
24.94%
90d
24.94%
|
Abert. $0.04297
Min. $0.042417
Máx. $0.04297
|
$48.00 1.14K HPP | - |
|
||
| 6197 |
Fanatico
6197
FCO
|
$0.132319 | 0.08% | 0.02% | -1.01% |
30d
31.08%
60d
38.19%
90d
90.93%
|
Abert. $0.132274
Min. $0.132197
Máx. $0.13237
|
$54.00 414.00 FCO | - |
|
||
| 6198 |
Wawa Cat
6198
WAWA
|
$0.000039 | -0.11% | -4.34% | -10.97% |
30d
-1.75%
60d
-16.9%
90d
-48.92%
|
Abert. $0.00004084
Min. $0.00003879
Máx. $0.00004084
|
$49.00 1.28M WAWA | - |
|
||
| 6199 |
Polynetica
6199
POLLY
|
$0.00000166 | 0.94% | -1.71% | -7.32% |
30d
-9.37%
60d
-34.56%
90d
12.78%
|
Abert. $0.00000171
Min. $0.000001588
Máx. $0.00000171
|
$46.00 27.93M POLLY | - |
|
||
| 6200 |
IQ50
6200
IQ50
|
$0.00000059 | - | -3.56% | -8.35% |
30d
1.1%
60d
-18.7%
90d
-45.94%
|
Abert. $0.000000607
Min. $0.000000568
Máx. $0.00000061
|
- - | - |
|
34.116 Moedas monitoradas - Página
124 do 683
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.