Cap Mercado $2.39T
-2.96%
Volume 24h $197.85B
7.84%
BTC % 53.72%
-0.42%
ETH % 9.36%
-1.06%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
DeepFakeAI
6151
FAKEAI
|
$0.000274 | -1.15% | -7.05% | -7.97% |
30d
-38.89%
60d
-46.66%
90d
-68.43%
|
Abert. $0.00029333
Min. $0.00027398
Máx. $0.00029661
|
$94.00 345.43K FAKEAI | - |
|
||
| 6152 |
MemeGames AI
6152
MGAMES
|
$0.000074 | -8.54% | -8.54% | -8.66% |
30d
-13.97%
60d
-20.48%
90d
-21.99%
|
Abert. $0.00008097
Min. $0.00007405
Máx. $0.00008097
|
$93.00 1.26M MGAMES | - |
|
||
| 6153 |
Latina Coin
6153
LATINA
|
$0.000124 | 1.29% | 0.81% | -8% |
30d
27.23%
60d
18.49%
90d
-76.46%
|
Abert. $0.00012542
Min. $0.0001212
Máx. $0.00012542
|
$91.00 740.99K LATINA | - |
|
||
| 6154 |
vBSWAP
6154
VBSWAP
|
$13.09 | 0.72% | -3.11% | -5.29% |
30d
-32.93%
60d
-29.45%
90d
-32.3%
|
Abert. $13.58
Min. $12.99
Máx. $13.58
|
$91.00 6.00 VBSWAP | - |
|
||
| 6155 |
PropTech
6155
PTEK
|
$0.040796 | - | 0.24% | -23.56% |
30d
-60.63%
60d
-78.51%
90d
-85.88%
|
Abert. $0.040701
Min. $0.039984
Máx. $0.040992
|
$90.00 2.22K PTEK | - |
|
||
| 6156 |
ViCA Token
6156
VICA
|
$0.000013 | 0.01% | 2.83% | -10.07% |
30d
-58.86%
60d
-57.84%
90d
-58.04%
|
Abert. $0.0000131
Min. $0.0000131
Máx. $0.0000173
|
$89.00 6.66M VICA | - |
|
||
| 6157 |
Hubble Protocol
6157
HBB
|
$0.003621 | 0.31% | 0.24% | -4.83% |
30d
-14.03%
60d
-23.56%
90d
-43.63%
|
Abert. $0.00364777
Min. $0.00358147
Máx. $0.00364777
|
$89.00 24.65K HBB | - |
|
||
| 6158 |
CRYPTO CLOUDS
6158
CLOUD
|
$0.001094 | 1.33% | 2.99% | -8.88% |
30d
-36.47%
60d
-20.1%
90d
-47.04%
|
Abert. $0.00108347
Min. $0.00103803
Máx. $0.00109417
|
$87.00 80.38K CLOUD | - |
|
||
| 6159 |
Lifinity
6159
LFNTY
|
$1.1588 | 0.81% | 0.38% | 0.85% |
30d
0.19%
60d
11.27%
90d
31.53%
|
Abert. $1.1581
Min. $1.1494
Máx. $1.1591
|
$87.00 75.00 LFNTY | - |
|
||
| 6160 |
GROOVE
6160
GROOVE
|
$0.000033 | 0.48% | -7.65% | 15.77% |
30d
-16.08%
60d
-27.9%
90d
13.88%
|
Abert. $0.000036
Min. $0.0000328
Máx. $0.00003634
|
$87.00 2.64M GROOVE | - |
|
||
| 6161 |
NPRO
6161
NPRO
|
$0.173624 | 0.34% | -0.61% | -12.42% |
30d
-44.88%
60d
-49.29%
90d
-30.79%
|
Abert. $0.174507
Min. $0.172095
Máx. $0.177566
|
$86.00 500.00 NPRO | - |
|
||
| 6162 |
BIGHAIR
6162
BGA
|
$0.000278 | 0.64% | -3.13% | -26.12% |
30d
-65.72%
60d
-27.88%
90d
-59.57%
|
Abert. $0.000277
Min. $0.00027609
Máx. $0.00028761
|
$86.00 309.56K BGA | - |
|
||
| 6163 |
Uniwhale
6163
UNW
|
$0.000752 | -0.09% | -3.21% | -7.24% |
30d
-34.66%
60d
-38.62%
90d
-41.41%
|
Abert. $0.0007768
Min. $0.00075184
Máx. $0.0007768
|
$85.00 114.31K UNW | - |
|
||
| 6164 |
Freicoin
6164
FRC
|
$0.005770 | 0.52% | -2.14% | -39.15% |
30d
7.5%
60d
-5.45%
90d
-17.75%
|
Abert. $0.00597578
Min. $0.00566347
Máx. $0.00597578
|
$85.00 14.78K FRC | - |
|
||
| 6165 |
CronaSwap
6165
CRONA
|
$0.000228 | 0.65% | -0.07% | -3% |
30d
-13.46%
60d
-14.9%
90d
-22.53%
|
Abert. $0.0002301
Min. $0.00022656
Máx. $0.0002301
|
$83.00 364.34K CRONA | - |
|
||
| 6166 |
USDa (Avalon Labs)
6166
USDA
|
$0.988415 | - | -0.04% | 0.03% |
30d
0.58%
60d
-0.14%
90d
-0.32%
|
Abert. $0.988459
Min. $0.988211
Máx. $0.989364
|
$83.00 84.00 USDA | - |
|
||
| 6167 |
CSR
6167
CSR
|
$0.001990 | 0.01% | 4.18% | 1.04% |
30d
-37.35%
60d
-37.39%
90d
-37.44%
|
Abert. $0.00180995
Min. $0.00180918
Máx. $0.00199016
|
$82.00 41.66K CSR | - |
|
||
| 6168 |
Digital Gold
6168
DIGITALGOLDT1
|
$0.00000491 | -2.88% | -12.66% | -5.34% |
30d
-56.43%
60d
-55.06%
90d
-64.07%
|
Abert. $0.000005618
Min. $0.000004907
Máx. $0.000005618
|
$81.00 16.58M DIGITALGOLDT1 | - |
|
||
| 6169 |
CZodiac Stabletoken
6169
CZUSD
|
$0.867310 | 0.38% | -4.43% | -6.16% |
30d
-11.79%
60d
-11.64%
90d
-13.47%
|
Abert. $0.907598
Min. $0.864011
Máx. $0.907598
|
$81.00 93.00 CZUSD | - |
|
||
| 6170 |
Apetardio
6170
APETARDIO
|
$0.000052 | 1.64% | -5.16% | 1.22% |
30d
-20.43%
60d
-46.39%
90d
-15.3%
|
Abert. $0.00005472
Min. $0.00005106
Máx. $0.00005472
|
$81.00 1.56M APETARDIO | - |
|
||
| 6171 |
Biceps
6171
BICS
|
$0.00000006 | 0.17% | -3.92% | -4.14% |
30d
-39.73%
60d
-32.29%
90d
-41.38%
|
Abert. $0.000000062
Min. $0.000000059
Máx. $0.000000062
|
$80.00 1.37B BICS | - |
|
||
| 6172 |
The Css God by Virtuals
6172
WEBSIM
|
$0.000078 | 3.76% | 0.96% | 0.31% |
30d
-20.86%
60d
-26.69%
90d
-57.85%
|
Abert. $0.00007689
Min. $0.00007482
Máx. $0.00007763
|
$80.00 1.04M WEBSIM | - |
|
||
| 6173 |
ORCIB
6173
PALMO
|
$0.000372 | 1.6% | -1.42% | -5.46% |
30d
-51.56%
60d
-92.93%
90d
-97.47%
|
Abert. $0.00038353
Min. $0.0003645
Máx. $0.00038361
|
$80.00 215.34K PALMO | - |
|
||
| 6174 |
Treat
6174
TREAT
|
$0.000144 | -0.27% | -2.92% | -10.89% |
30d
-6.78%
60d
-26.68%
90d
-11.02%
|
Abert. $0.00014819
Min. $0.00014244
Máx. $0.0001482
|
$76.00 534.60K TREAT | - |
|
||
| 6175 |
DOLR AI
6175
DOLR
|
$0.000317 | 1.58% | 1.5% | -8.87% |
30d
-28.59%
60d
-49.85%
90d
-63.29%
|
Abert. $0.00031234
Min. $0.00030626
Máx. $0.00031705
|
$75.00 236.73K DOLR | - |
|
||
| 6176 |
gib
6176
GIB
|
$0.000047 | 0.39% | -4.25% | -7.21% |
30d
-36.12%
60d
-29.05%
90d
-62.77%
|
Abert. $0.0000495
Min. $0.00004706
Máx. $0.0000495
|
$74.00 1.59M GIB | - |
|
||
| 6177 |
AMATERAS
6177
AMT
|
$0.006756 | 0.79% | -2.61% | -4.51% |
30d
-30.85%
60d
-28.23%
90d
-31.17%
|
Abert. $0.00698692
Min. $0.00670308
Máx. $0.00698692
|
$73.00 10.88K AMT | - |
|
||
| 6178 |
Nucleon
6178
XCFX
|
$0.066291 | 1.51% | -0.41% | -8.95% |
30d
-28.28%
60d
-30.8%
90d
-38.7%
|
Abert. $0.068124
Min. $0.065106
Máx. $0.068124
|
$73.00 1.10K XCFX | - |
|
||
| 6179 |
PocketFi
6179
SWITCH
|
$0.000130 | -2.94% | -0.07% | -6.75% |
30d
-5.93%
60d
-5.12%
90d
34.38%
|
Abert. $0.00013988
Min. $0.00012784
Máx. $0.00013988
|
$72.00 560.99K SWITCH | - |
|
||
| 6180 |
Quick Transfer coin / Torj.world
6180
QTCC
|
$0.000108 | - | 0.37% | -17.15% |
30d
3455590.5%
60d
141.25%
90d
78.75%
|
Abert. $0.00010769
Min. $0.00010764
Máx. $0.0001081
|
$72.00 672.65K QTCC | - |
|
||
| 6181 |
Yeet
6181
YEET
|
$0.000602 | -0.2% | 14.27% | 0.47% |
30d
-20.35%
60d
-36.5%
90d
-68.88%
|
Abert. $0.00053851
Min. $0.00052045
Máx. $0.00060359
|
$72.00 120.42K YEET | - |
|
||
| 6182 |
Arena Token
6182
ARENA
|
$0.002525 | 0.77% | -2.44% | -1.56% |
30d
-28.84%
60d
-35.19%
90d
-40.88%
|
Abert. $0.00260327
Min. $0.00250596
Máx. $0.00260327
|
$72.00 28.61K ARENA | - |
|
||
| 6183 |
PaintSwap
6183
BRUSH
|
$0.000585 | -0.25% | 0.78% | -14.47% |
30d
-42.65%
60d
-55.4%
90d
-81.24%
|
Abert. $0.00059649
Min. $0.00057268
Máx. $0.00059649
|
$71.00 123.10K BRUSH | - |
|
||
| 6184 |
Ginza Network
6184
GINZA
|
$0.000457 | 0.31% | -0.04% | -1.36% |
30d
-8.86%
60d
-10.58%
90d
-11.17%
|
Abert. $0.00046087
Min. $0.00045299
Máx. $0.00046087
|
$71.00 156.72K GINZA | - |
|
||
| 6185 |
42DAO
6185
FTD
|
$0.023250 | -0.49% | -2.29% | 4.11% |
30d
-0.04%
60d
-26.44%
90d
-59.03%
|
Abert. $0.023918
Min. $0.023236
Máx. $0.023918
|
$71.00 3.06K FTD | - |
|
||
| 6186 |
Proteo DeFi
6186
PROTEO
|
$0.004151 | 0.26% | -2.44% | -9.55% |
30d
-21.17%
60d
-46.31%
90d
-59.49%
|
Abert. $0.00428624
Min. $0.00412327
Máx. $0.00428624
|
$70.00 16.92K PROTEO | - |
|
||
| 6187 |
Meow
6187
ME
|
$0.00000502 | 0.99% | -1.39% | -7.38% |
30d
-33.35%
60d
-23.08%
90d
-30.49%
|
Abert. $0.0000051749
Min. $0.000004952
Máx. $0.000005193
|
$69.00 13.79M ME | - |
|
||
| 6188 |
Vee Finance
6188
VEE
|
$0.00000992 | 0.32% | -1.57% | -6.09% |
30d
-11.85%
60d
-13.18%
90d
-20.62%
|
Abert. $0.00001017
Min. $0.000009839
Máx. $0.00001017
|
$68.00 6.88M VEE | - |
|
||
| 6189 |
Crodie
6189
CRODIE
|
$0.000058 | 0.23% | -4.05% | -7.54% |
30d
-29.68%
60d
-28.43%
90d
-46.88%
|
Abert. $0.00006038
Min. $0.00005787
Máx. $0.00006085
|
$68.00 1.17M CRODIE | - |
|
||
| 6190 |
Kermit
6190
KERMIT
|
$0.00000774 | 0.77% | -11.01% | -12.69% |
30d
-41.85%
60d
-46.28%
90d
-59.42%
|
Abert. $0.000008694
Min. $0.000007677
Máx. $0.000008694
|
$67.00 8.68M KERMIT | - |
|
||
| 6191 |
Huebel Bolt
6191
BOLT
|
$0.021893 | -0.49% | -1.79% | -4.48% |
30d
-4.28%
60d
-0.07%
90d
15.11%
|
Abert. $0.022293
Min. $0.021846
Máx. $0.022526
|
$66.00 3.05K BOLT | - |
|
||
| 6192 |
StakeLayer
6192
STAKE
|
$0.000035 | -0.09% | -0.91% | 23.44% |
30d
11.85%
60d
-29.25%
90d
2.04%
|
Abert. $0.00003564
Min. $0.00003523
Máx. $0.00003564
|
$66.00 1.88M STAKE | - |
|
||
| 6193 |
BigFoot Town
6193
BIGFOOT
|
$0.000038 | 0.01% | -0.89% | -14.76% |
30d
-40.55%
60d
-35.95%
90d
-45.78%
|
Abert. $0.00004011
Min. $0.00003685
Máx. $0.00004011
|
$64.00 1.71M BIGFOOT | - |
|
||
| 6194 |
Fluidity
6194
FUSDC
|
$0.987122 | 0.03% | -0.21% | 0.04% |
30d
-0.68%
60d
-0.93%
90d
-0.71%
|
Abert. $0.98769
Min. $0.986811
Máx. $0.9907
|
$64.00 65.00 FUSDC | - |
|
||
| 6195 |
Jet2Holidays
6195
JET2
|
$0.000014 | 1.1% | -0.77% | -17.84% |
30d
-53.23%
60d
-70.67%
90d
-76.36%
|
Abert. $0.00001464
Min. $0.00001396
Máx. $0.00001465
|
$64.00 4.50M JET2 | - |
|
||
| 6196 |
UniFi Protocol
6196
UNIPRO
|
$0.003387 | 0.01% | 1.98% | 1.98% |
30d
2.12%
60d
-20.29%
90d
-22.89%
|
Abert. $0.00332118
Min. $0.00332118
Máx. $0.00338737
|
$62.00 18.59K UNIPRO | - |
|
||
| 6197 |
Stader BNBx
6197
BNBX
|
$638.13 | -0.18% | -5.22% | -6.33% |
30d
-33.83%
60d
-30.29%
90d
-33.05%
|
Abert. $673.32
Min. $638.12
Máx. $673.33
|
$61.00 0 BNBX | - |
|
||
| 6198 |
BNB Tiger Inu
6198
BNB
|
$0.000025 | 4.01% | -5.87% | -18.02% |
30d
-34.8%
60d
-15.91%
90d
-57.87%
|
Abert. $0.00002894
Min. $0.00002397
Máx. $0.00002894
|
$61.00 2.48M BNB | - |
|
||
| 6199 |
Terra Classic AI
6199
LUNC
|
$0.00000533 | -0.38% | 9.11% | 36.03% |
30d
135.42%
60d
45.92%
90d
-50.77%
|
Abert. $0.000004907
Min. $0.0000048
Máx. $0.000005328
|
$61.00 11.58M LUNC | - |
|
||
| 6200 |
Fisco Coin
6200
FSCC
|
$0.066151 | 0.18% | -11.18% | 1.62% |
30d
-27.45%
60d
-34.41%
90d
-26.13%
|
Abert. $0.074337
Min. $0.065933
Máx. $0.085284
|
$60.00 913.00 FSCC | - |
|
34.257 Moedas monitoradas - Página
124 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.