Cap Mercado $3.34T
2.43%
Volume 24h $257.27B
42.14%
BTC % 54.57%
-0.07%
ETH % 11.35%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
IC GHOST
6151
GHOST
|
$0.000023 | 0.22% | 1.72% | 13.46% |
30d
-63.6%
60d
-44.08%
90d
-62.36%
|
Abert. $0.00002234
Min. $0.00002197
Máx. $0.00002335
|
$93.00 4.10M GHOST | - |
|
||
| 6152 |
ZED Token
6152
ZED
|
$0.002304 | - | -0.08% | 0.43% |
30d
-52.62%
60d
-48.97%
90d
-63.61%
|
Abert. $0.00230754
Min. $0.00225149
Máx. $0.00237854
|
$92.00 40.01K ZED | - |
|
||
| 6153 |
GUMMY
6153
GUMMY
|
$0.000410 | 0.01% | -32.29% | 0.96% |
30d
-19.12%
60d
-51.36%
90d
-55.57%
|
Abert. $0.00061236
Min. $0.00041022
Máx. $0.00074715
|
$92.00 224.31K GUMMY | - |
|
||
| 6154 |
TWELVE ZODIAC
6154
TWELVE
|
$0.045077 | -1.59% | -2.41% | -7.97% |
30d
-27.67%
60d
-29.18%
90d
-32.23%
|
Abert. $0.046193
Min. $0.045077
Máx. $0.048465
|
$91.00 2.03K TWELVE | - |
|
||
| 6155 |
DOLR AI
6155
DOLR
|
$0.000751 | 0.16% | 2.26% | -1.85% |
30d
-62.3%
60d
-50.82%
90d
-69.83%
|
Abert. $0.00073223
Min. $0.00072807
Máx. $0.00076497
|
$91.00 121.23K DOLR | - |
|
||
| 6156 |
Shadow Node
6156
SVPN
|
$0.000310 | 4.77% | 3.25% | 11.73% |
30d
-16.63%
60d
-51.26%
90d
-61.3%
|
Abert. $0.0002998
Min. $0.00029547
Máx. $0.00030957
|
$90.00 293.62K SVPN | - |
|
||
| 6157 |
HealthSci.AI
6157
HSAI
|
$0.001335 | -0.01% | 3.42% | 11.87% |
30d
-4.46%
60d
-39.21%
90d
-40.18%
|
Abert. $0.00128731
Min. $0.00125709
Máx. $0.00133993
|
$90.00 67.63K HSAI | - |
|
||
| 6158 |
Huebel Bolt
6158
BOLT
|
$0.020490 | -0.51% | 1.81% | 10.28% |
30d
-21.98%
60d
-38.2%
90d
-45.96%
|
Abert. $0.020125
Min. $0.019807
Máx. $0.020778
|
$90.00 4.39K BOLT | - |
|
||
| 6159 |
DragonMaster
6159
TOTEM
|
$0.000216 | -0.93% | 3.3% | 6.98% |
30d
-18.39%
60d
-55.58%
90d
-58.8%
|
Abert. $0.00020935
Min. $0.00020651
Máx. $0.00021836
|
$89.00 413.99K TOTEM | - |
|
||
| 6160 |
JEXchange
6160
JEX
|
$0.000925 | 0.11% | 3.06% | 18.07% |
30d
-19.13%
60d
-40.37%
90d
-45.41%
|
Abert. $0.00088332
Min. $0.0008826
Máx. $0.00092537
|
$87.00 94.61K JEX | - |
|
||
| 6161 |
BoLe
6161
BL
|
$0.004624 | -0.43% | -0.95% | -4.03% |
30d
4.56%
60d
9.95%
90d
3.38%
|
Abert. $0.00469384
Min. $0.00461325
Máx. $0.00469384
|
$87.00 18.93K BL | - |
|
||
| 6162 |
COIN
6162
COIN
|
$0.000669 | 1.87% | 3.06% | 5.41% |
30d
-6.63%
60d
-17.49%
90d
-17.49%
|
Abert. $0.0006489
Min. $0.0006489
Máx. $0.00066878
|
$87.00 130.76K COIN | - |
|
||
| 6163 |
Devikins
6163
DVK
|
$0.000058 | 0.01% | -32.32% | -51.35% |
30d
-67.57%
60d
-71.53%
90d
-73.68%
|
Abert. $0.00008502
Min. $0.00005754
Máx. $0.00012984
|
$86.00 1.51M DVK | - |
|
||
| 6164 |
XSwap Treasure
6164
XTT
|
$0.000559 | -16.76% | -18.34% | -24.31% |
30d
-11.74%
60d
-53.87%
90d
-29.5%
|
Abert. $0.00068483
Min. $0.00055919
Máx. $0.00068483
|
$82.00 147.92K XTT | - |
|
||
| 6165 |
Polynetica
6165
POLLY
|
$0.00000235 | 1.33% | 4.26% | 3.93% |
30d
66.34%
60d
20.58%
90d
-10.31%
|
Abert. $0.00000225
Min. $0.000002208
Máx. $0.000002352
|
$82.00 34.93M POLLY | - |
|
||
| 6166 |
Hex Orange Address
6166
HOA
|
$0.001363 | 7.07% | 16.9% | -0.81% |
30d
-51.85%
60d
-59.54%
90d
-73.13%
|
Abert. $0.00117657
Min. $0.00116309
Máx. $0.00167369
|
$81.00 59.90K HOA | - |
|
||
| 6167 |
BNB Tiger Inu
6167
BNB
|
$0.000060 | 4.13% | 8.27% | 0.43% |
30d
-28.47%
60d
-45.15%
90d
-74.99%
|
Abert. $0.00005653
Min. $0.00005581
Máx. $0.00006042
|
$80.00 1.33M BNB | - |
|
||
| 6168 |
Fame AI
6168
FMC
|
$0.000017 | - | 52.12% | 6.78% |
30d
-55.34%
60d
-74.72%
90d
-79.86%
|
Abert. $0.00001085
Min. $0.0000108
Máx. $0.00001678
|
$79.00 4.84M FMC | - |
|
||
| 6169 |
Legacy Media Killer
6169
|
$0.001715 | 2.29% | 50.2% | 51.18% |
30d
29.41%
60d
-17.21%
90d
-8.5%
|
Abert. $0.00114198
Min. $0.00105218
Máx. $0.00176108
|
$79.00 46.59K | - |
|
||
| 6170 |
ICLighthouse DAO
6170
ICL
|
$0.021288 | 0.16% | 4.73% | -1.7% |
30d
-51.44%
60d
-19.58%
90d
-36.46%
|
Abert. $0.020258
Min. $0.019856
Máx. $0.021676
|
$78.00 3.69K ICL | - |
|
||
| 6171 |
Doge on Pulsechain
6171
DOGE
|
$0.0000000010 | 9.84% | 11.52% | 18.86% |
30d
-21.09%
60d
-45.11%
90d
-68.37%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$77.00 77.98B DOGE | - |
|
||
| 6172 |
Nexora
6172
NEX
|
$0.160761 | - | - | 9% |
30d
-17.74%
60d
-52.93%
90d
-54.92%
|
Abert. $0.160758
Min. $0.160722
Máx. $0.16079
|
$77.00 485.00 NEX | - |
|
||
| 6173 |
Quartz
6173
QTZ
|
$0.000057 | 0.27% | 1.77% | -4.78% |
30d
-43.12%
60d
80.52%
90d
41.71%
|
Abert. $0.00005574
Min. $0.00005517
Máx. $0.00005796
|
$76.00 1.35M QTZ | - |
|
||
| 6174 |
Satozhi
6174
SATOZ
|
$0.011390 | -0.57% | 1.51% | 8.69% |
30d
-4.98%
60d
-36.8%
90d
-17.59%
|
Abert. $0.011207
Min. $0.011152
Máx. $0.011455
|
$75.00 6.66K SATOZ | - |
|
||
| 6175 |
DARKTIMES
6175
TIMES
|
$0.000317 | -1.95% | -0.38% | 1.63% |
30d
8.57%
60d
-39.87%
90d
-47.29%
|
Abert. $0.00031829
Min. $0.00030585
Máx. $0.00032339
|
$72.00 228.01K TIMES | - |
|
||
| 6176 |
Solberg
6176
SLB
|
$0.008325 | -0.09% | 0.75% | 0.8% |
30d
-1.82%
60d
-7.8%
90d
-7.16%
|
Abert. $0.00826269
Min. $0.00824303
Máx. $0.00836883
|
$71.00 8.62K SLB | - |
|
||
| 6177 |
KyotoSwap
6177
KSWAP
|
$0.052960 | -0.06% | 2.12% | 6.79% |
30d
-17.26%
60d
-67.17%
90d
-84.49%
|
Abert. $0.052471
Min. $0.051453
Máx. $0.052996
|
$70.00 1.32K KSWAP | - |
|
||
| 6178 |
Amnis Finance
6178
AMAPT
|
$1.75 | 0.01% | 1.7% | -4.95% |
30d
-43.4%
60d
-64.45%
90d
-60.9%
|
Abert. $1.7195
Min. $1.6723
Máx. $1.7512
|
$68.00 39.00 AMAPT | - |
|
||
| 6179 |
FODL Finance
6179
FODL
|
$0.000365 | 0.01% | 14.89% | -0.43% |
30d
-8.21%
60d
-9.02%
90d
-2.36%
|
Abert. $0.00031597
Min. $0.00031597
Máx. $0.00036543
|
$68.00 187.57K FODL | - |
|
||
| 6180 |
FreeBnk
6180
FRBK
|
$0.000144 | -12.7% | -27.98% | -28.84% |
30d
-59.93%
60d
-72.76%
90d
-71.77%
|
Abert. $0.00015349
Min. $0.00014391
Máx. $0.00019983
|
$66.00 464.21K FRBK | - |
|
||
| 6181 |
Attention
6181
ATTN
|
$0.002232 | -0.3% | 2.89% | 20.6% |
30d
-22.71%
60d
-54.87%
90d
-56.81%
|
Abert. $0.00218175
Min. $0.0020959
Máx. $0.00225346
|
$64.00 29.05K ATTN | - |
|
||
| 6182 |
Chains of War
6182
MIRA
|
$0.030564 | 0.04% | -0.23% | -2.42% |
30d
-12.07%
60d
-11.94%
90d
-19.65%
|
Abert. $0.030558
Min. $0.030536
Máx. $0.030637
|
$64.00 2.12K MIRA | - |
|
||
| 6183 |
Athene Network
6183
ATN
|
$0.00000691 | - | -10.14% | -2.77% |
30d
-32.73%
60d
-58.65%
90d
-64.36%
|
Abert. $0.000006781
Min. $0.000006781
Máx. $0.000007692
|
$64.00 9.36M ATN | - |
|
||
| 6184 |
MISATO
6184
MISATO
|
$0.000089 | -0.48% | 2.08% | 1.78% |
30d
-36.67%
60d
-42.42%
90d
-62.64%
|
Abert. $0.00008909
Min. $0.00008664
Máx. $0.0000897
|
$63.00 709.26K MISATO | - |
|
||
| 6185 |
GROOVE
6185
GROOVE
|
$0.000032 | -0.07% | 4.92% | 7.62% |
30d
-21.73%
60d
-59.44%
90d
-44.58%
|
Abert. $0.00003049
Min. $0.00003032
Máx. $0.00003183
|
$61.00 1.94M GROOVE | - |
|
||
| 6186 |
DogeKing
6186
DOGEKING
|
$0.0000000040 | -0.48% | 1.95% | 10.03% |
30d
-10.37%
60d
-33.79%
90d
-0.29%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$59.00 14.89B DOGEKING | - |
|
||
| 6187 |
Wonderful Memories
6187
WMEMO
|
$49.73 | -1.87% | -0.82% | 1.12% |
30d
-14.06%
60d
-39.86%
90d
-53.71%
|
Abert. $50.14
Min. $49.28
Máx. $50.67
|
$58.00 1.00 WMEMO | - |
|
||
| 6188 |
Paper Plane
6188
PLANE
|
$0.001444 | -1.66% | 2.61% | 14.99% |
30d
-45.11%
60d
-60%
90d
-75.62%
|
Abert. $0.00144821
Min. $0.00140685
Máx. $0.00146808
|
$58.00 40.37K PLANE | - |
|
||
| 6189 |
SackFurie
6189
SACKS
|
$0.000036 | -0.21% | 1.96% | 9.81% |
30d
-3.37%
60d
-60.82%
90d
-90.05%
|
Abert. $0.0000356
Min. $0.00003429
Máx. $0.00003638
|
$58.00 1.60M SACKS | - |
|
||
| 6190 |
Sheesha Finance (ERC20)
6190
SHEESHA
|
$1.89 | 0.4% | 0.44% | -7.26% |
30d
-8.87%
60d
-7.24%
90d
-7.37%
|
Abert. $1.8734
Min. $1.8630
Máx. $2.0504
|
$56.00 29.00 SHEESHA | - |
|
||
| 6191 |
Boring Protocol
6191
BOP
|
$0.000032 | - | 0.62% | 5.73% |
30d
-13.31%
60d
-39.57%
90d
-45.53%
|
Abert. $0.00003185
Min. $0.00003171
Máx. $0.00003263
|
$55.00 1.72M BOP | - |
|
||
| 6192 |
Smolcoin
6192
SMOL
|
$0.00000083 | 0.16% | 3.62% | 10.6% |
30d
-22.4%
60d
-35.22%
90d
-46.64%
|
Abert. $0.000000799
Min. $0.000000796
Máx. $0.000000826
|
$54.00 66.27M SMOL | - |
|
||
| 6193 |
ALITA
6193
ALITA
|
$0.00000065 | - | -20.16% | -15.96% |
30d
-51.43%
60d
-65.14%
90d
9.29%
|
Abert. $0.0000006799
Min. $0.00000064
Máx. $0.000000808
|
$54.00 84.51M ALITA | - |
|
||
| 6194 |
Good Morning!
6194
GM
|
$0.000102 | 3.05% | 3.14% | -0.54% |
30d
-22.46%
60d
-59.4%
90d
-72.84%
|
Abert. $0.00009906
Min. $0.00009764
Máx. $0.00010203
|
$53.00 522.14K GM | - |
|
||
| 6195 |
Looping Collective
6195
LOOP
|
$0.004782 | -0.59% | 2.21% | -3% |
30d
-25.23%
60d
-26.11%
90d
-64.21%
|
Abert. $0.00467817
Min. $0.00456506
Máx. $0.00480991
|
$53.00 11.10K LOOP | - |
|
||
| 6196 |
Nutcash
6196
NCASH
|
$0.005520 | 5.18% | 5.18% | 1.06% |
30d
-11.81%
60d
-36.37%
90d
-44.58%
|
Abert. $0.00539328
Min. $0.00524773
Máx. $0.00551955
|
$52.00 9.49K NCASH | - |
|
||
| 6197 |
Auctus
6197
AUC
|
$0.000615 | 0.4% | 0.44% | -7.26% |
30d
-8.87%
60d
-7.24%
90d
-7.37%
|
Abert. $0.00060884
Min. $0.00060561
Máx. $0.00066653
|
$52.00 84.65K AUC | - |
|
||
| 6198 |
BTCASH
6198
BTMETA
|
$0.000236 | - | - | -17.46% |
30d
-51.89%
60d
-64.31%
90d
-71.78%
|
Abert. $0.0002356
Min. $0.0002196
Máx. $0.00023566
|
$51.00 220.67K BTMETA | - |
|
||
| 6199 |
Starship On Solana
6199
STSHIP
|
$0.00000035 | 1.43% | 1.79% | -5.24% |
30d
-35.08%
60d
-53.4%
90d
-60.2%
|
Abert. $0.000000359
Min. $0.000000334
Máx. $0.000000359
|
$51.00 144.55M STSHIP | - |
|
||
| 6200 |
Memeland
6200
MEMES
|
$0.000015 | - | -1.96% | -6.2% |
30d
-20.99%
60d
-71.15%
90d
-66.36%
|
Abert. $0.0000153
Min. $0.000015
Máx. $0.0000153
|
$50.00 3.38M MEMES | - |
|
33.773 Moedas monitoradas - Página
124 do 676
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.