Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Solidray (new)
6151
SRT
|
$0.000054 | -0.11% | -0.51% | 2.65% |
30d
-4.93%
60d
-5.16%
90d
-12.97%
|
Abert. $0.00005322
Min. $0.00005319
Máx. $0.00005471
|
$513.00 9.45M SRT | - |
|
||
| 6152 |
Spiderswap
6152
SPDR
|
$0.006126 | - | -1.14% | -1.99% |
30d
-7.12%
60d
-13.49%
90d
-0.72%
|
Abert. $0.00613098
Min. $0.00604968
Máx. $0.00621819
|
- - | - |
|
||
| 6153 |
Andy’s Alter Ego
6153
$BADCAT
|
$0.00000025 | - | 7.89% | -17.98% |
30d
103.25%
60d
259.13%
90d
180.87%
|
Abert. $0.000000211
Min. $0.000000211
Máx. $0.000000254
|
- - | - |
|
||
| 6154 |
EXTOCIUM
6154
XTO
|
$0.009091 | 0.11% | -13.49% | -12.38% |
30d
45.93%
60d
9.6%
90d
45.11%
|
Abert. $0.010508
Min. $0.00888595
Máx. $0.010508
|
$488.00 53.69K XTO | - |
|
||
| 6155 |
uShark
6155
USHARK
|
$0.000031 | -0.02% | -25.5% | -7.19% |
30d
-20.84%
60d
-28.77%
90d
-33.42%
|
Abert. $0.00003849
Min. $0.00003063
Máx. $0.00004113
|
$467.00 15.27M USHARK | - |
|
||
| 6156 |
Gameness Token
6156
GNESS
|
$0.000639 | -0.01% | -2.77% | -11.93% |
30d
-69.95%
60d
-99.84%
90d
-99.84%
|
Abert. $0.00065701
Min. $0.0006388
Máx. $0.00065702
|
$458.00 718.48K GNESS | - |
|
||
| 6157 |
Wolf Skull
6157
SKULL
|
$0.00000011 | -0.97% | -3.51% | -36.94% |
30d
18.35%
60d
44.61%
90d
92.67%
|
Abert. $0.000000109
Min. $0.000000109
Máx. $0.000000113
|
$463.00 4.25B SKULL | - |
|
||
| 6158 |
CENTERCOIN
6158
CENT
|
$0.003511 | -0.08% | -0.68% | 1.28% |
30d
46.12%
60d
-29.69%
90d
-80.39%
|
Abert. $0.00352125
Min. $0.00317413
Máx. $0.00354641
|
$542.00 154.41K CENT | - |
|
||
| 6159 |
Regen Network
6159
REGEN
|
$0.019231 | - | -3.41% | -3.39% |
30d
-15.1%
60d
12.96%
90d
-36.06%
|
Abert. $0.019826
Min. $0.018964
Máx. $0.019909
|
- - | - |
|
||
| 6160 |
ClubCoin
6160
CLUB
|
$0.008065 | -0.01% | 0.02% | 7.99% |
30d
-33.62%
60d
-43.72%
90d
-49.34%
|
Abert. $0.00806335
Min. $0.00806315
Máx. $0.00807019
|
$61.00 7.66K CLUB | - |
|
||
| 6161 |
CRYPTORG
6161
CTG
|
$0.035157 | -0.08% | 6.46% | 1.65% |
30d
13.23%
60d
7.47%
90d
-15.16%
|
Abert. $0.033022
Min. $0.033022
Máx. $0.035409
|
$447.00 12.72K CTG | - |
|
||
| 6162 |
Space Token
6162
SPACE
|
$0.003526 | -0.27% | 1.24% | -5.39% |
30d
-19.42%
60d
6.25%
90d
-17.03%
|
Abert. $0.00346731
Min. $0.00346731
Máx. $0.00353866
|
$493.00 139.87K SPACE | - |
|
||
| 6163 |
Bullish Trump Coin
6163
BTC
|
$0.00000004 | - | 11.98% | -1.63% |
30d
-23.06%
60d
1.6%
90d
2.91%
|
Abert. $0.000000035
Min. $0.000000035
Máx. $0.000000039
|
- - | - |
|
||
| 6164 |
GenieCoin
6164
GNC
|
$0.014934 | -0.96% | -8.84% | 3.51% |
30d
-15.8%
60d
-74.23%
90d
-75.19%
|
Abert. $0.015629
Min. $0.010635
Máx. $0.017998
|
$435.00 29.15K GNC | - |
|
||
| 6165 |
PooCoin
6165
POOCOIN
|
$0.315637 | - | 0.27% | -1.86% |
30d
-6.9%
60d
2.04%
90d
-1.54%
|
Abert. $0.313113
Min. $0.312168
Máx. $0.316786
|
- - | - |
|
||
| 6166 |
CryptoFarmers
6166
FARM
|
$0.049490 | -0.53% | -3.46% | -19.64% |
30d
-48.13%
60d
-87.01%
90d
-88.82%
|
Abert. $0.051303
Min. $0.049406
Máx. $0.051718
|
$444.00 8.98K FARM | - |
|
||
| 6167 |
Monkey Pox
6167
POX
|
$0.002505 | -0.26% | 0.15% | -21.64% |
30d
-34.82%
60d
-60%
90d
-47.93%
|
Abert. $0.00247221
Min. $0.00247221
Máx. $0.00255745
|
$1.17K 466.09K POX | - |
|
||
| 6168 |
BetSwirl
6168
BETS
|
$0.000128 | -0.51% | 0.71% | -10.62% |
30d
-36.93%
60d
-22.02%
90d
-15.51%
|
Abert. $0.00012674
Min. $0.00012004
Máx. $0.00012998
|
$428.00 3.34M BETS | - |
|
||
| 6169 |
CodeXchain
6169
CDX
|
$0.000348 | 13.72% | 201.08% | 155.66% |
30d
6.43%
60d
-56.87%
90d
-69.76%
|
Abert. $0.00011503
Min. $0.00011503
Máx. $0.00034795
|
$506.00 1.46M CDX | - |
|
||
| 6170 |
WEB4 AI
6170
WEB4
|
$0.0000000010 | -0.11% | -0.89% | -1% |
30d
-8.34%
60d
15.45%
90d
-13.23%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$331.00 331.95B WEB4 | - |
|
||
| 6171 |
Sulaana
6171
SUL
|
$0.500133 | -0.02% | 24.95% | -5.75% |
30d
-53.79%
60d
-64.42%
90d
-45.69%
|
Abert. $0.459903
Min. $0.400245
Máx. $0.500552
|
$420.00 841.00 SUL | - |
|
||
| 6172 |
RUG RADIO
6172
RUG
|
$0.020113 | -1.55% | 169.21% | -49.93% |
30d
47.75%
60d
-42.88%
90d
-17.49%
|
Abert. $0.00732612
Min. $0.00725421
Máx. $0.02043
|
$337.00 16.80K RUG | - |
|
||
| 6173 |
WorldCoin
6173
WDC
|
$0.002601 | -0.02% | -21.23% | -13.34% |
30d
-16.11%
60d
-7.15%
90d
-36.58%
|
Abert. $0.00330219
Min. $0.00240119
Máx. $0.00330224
|
$409.00 157.26K WDC | - |
|
||
| 6174 |
Shardus
6174
SHARDUS
|
$0.069821 | 0.05% | 5.82% | -4.1% |
30d
7.96%
60d
156.9%
90d
37.98%
|
Abert. $0.065947
Min. $0.06543
Máx. $0.070028
|
$408.00 5.85K SHARDUS | - |
|
||
| 6175 |
50x.com
6175
50X
|
$0.030463 | 0.07% | 0.31% | 1.23% |
30d
-0.7%
60d
-4.48%
90d
-6.27%
|
Abert. $0.030327
Min. $0.030292
Máx. $0.03052
|
$408.00 13.40K 50X | - |
|
||
| 6176 |
CrossWallet
6176
CWT
|
$0.001049 | -0.12% | -0.15% | -1.91% |
30d
-9.32%
60d
-0.11%
90d
-11.64%
|
Abert. $0.00103501
Min. $0.00103501
Máx. $0.00105462
|
$407.00 388.69K CWT | - |
|
||
| 6177 |
TurboX
6177
TBX
|
$0.137415 | - | 0.18% | -3.95% |
30d
-28.17%
60d
-48.27%
90d
-66.02%
|
Abert. $0.136727
Min. $0.136256
Máx. $0.138249
|
- - | - |
|
||
| 6178 |
MemeCoinDAO
6178
MEMES
|
$0.000307 | - | -1.35% | -4.17% |
30d
-13.91%
60d
-28.43%
90d
-28.41%
|
Abert. $0.00030734
Min. $0.00030388
Máx. $0.00031211
|
- - | - |
|
||
| 6179 |
LeisurePay
6179
LPY
|
$0.003002 | 0.01% | -24.99% | -9.06% |
30d
0.97%
60d
-22.08%
90d
87.55%
|
Abert. $0.00400319
Min. $0.0030012
Máx. $0.00400358
|
$397.00 132.30K LPY | - |
|
||
| 6180 |
WANKO•MANKO•RUNES
6180
WANKO
|
$0.003900 | -0.02% | -0.03% | 0.01% |
30d
-38.56%
60d
-27.93%
90d
2.82%
|
Abert. $0.00390158
Min. $0.00390003
Máx. $0.0039023
|
$396.00 101.55K WANKO | - |
|
||
| 6181 |
NIX
6181
NIX
|
$0.002639 | 0.03% | 0.56% | 2.87% |
30d
2.34%
60d
5.53%
90d
-1.24%
|
Abert. $0.00261061
Min. $0.00260829
Máx. $0.00265628
|
$394.00 149.51K NIX | - |
|
||
| 6182 |
Spectrecoin / Alias
6182
XSPEC
|
$0.073294 | 0.03% | -3.37% | -0.69% |
30d
-3.21%
60d
33.57%
90d
57.99%
|
Abert. $0.07552
Min. $0.073265
Máx. $0.075926
|
$390.00 5.33K XSPEC | - |
|
||
| 6183 |
PIPE
6183
PIPE
|
$0.000020 | - | 0.75% | -19.83% |
30d
-86.48%
60d
-91.02%
90d
-91.02%
|
Abert. $0.0000199
Min. $0.00001975
Máx. $0.00002043
|
- - | - |
|
||
| 6184 |
AIRBTC
6184
AIRBTC
|
$0.00000008 | -0.02% | 44.59% | 42.08% |
30d
61.98%
60d
0.07%
90d
-8.5%
|
Abert. $0.000000056
Min. $0.000000051
Máx. $0.000000081
|
$388.00 4.79B AIRBTC | - |
|
||
| 6185 |
Boysclub on Base
6185
BOYS
|
$0.001457 | -0.15% | 4.67% | 3.48% |
30d
-29.3%
60d
-33.87%
90d
9.5%
|
Abert. $0.00138503
Min. $0.00138347
Máx. $0.00146773
|
$376.00 258.73K BOYS | - |
|
||
| 6186 |
Yelay
6186
YLAY
|
$0.007436 | - | 0.37% | -1.78% |
30d
-18.07%
60d
-16.62%
90d
-26.46%
|
Abert. $0.00740679
Min. $0.00740679
Máx. $0.00744381
|
$379.00 51.05K YLAY | - |
|
||
| 6187 |
Dino
6187
DINO
|
$0.000291 | - | -3.05% | -11.39% |
30d
-8.56%
60d
-0.59%
90d
-9.09%
|
Abert. $0.00029729
Min. $0.00029091
Máx. $0.00030179
|
- - | - |
|
||
| 6188 |
QoWatt
6188
QWT
|
$0.000624 | -0.15% | -2.89% | -54.36% |
30d
-73.77%
60d
-81.79%
90d
-82.58%
|
Abert. $0.00063149
Min. $0.00062358
Máx. $0.00064415
|
$364.00 584.43K QWT | - |
|
||
| 6189 |
The Professor
6189
LAB
|
$0.000077 | - | 1.92% | -11% |
30d
-28.6%
60d
-52.66%
90d
-48.75%
|
Abert. $0.0000737
Min. $0.0000737
Máx. $0.00007735
|
- - | - |
|
||
| 6190 |
EXIT Designer Token
6190
EXIT
|
$2.26 | - | -13.86% | -14.07% |
30d
-8.57%
60d
-14.7%
90d
-13.91%
|
Abert. $2.6222
Min. $1.5332
Máx. $2.6344
|
$374.00 165.00 EXIT | - |
|
||
| 6191 |
PUGWIFHAT
6191
PUGWIF
|
$0.000153 | - | -3.98% | -1.29% |
30d
-46.98%
60d
-72.97%
90d
-25.17%
|
Abert. $0.00015665
Min. $0.00015153
Máx. $0.00016024
|
- - | - |
|
||
| 6192 |
Copiosa Coin
6192
COP
|
$0.000242 | 0.34% | 0.51% | -2.37% |
30d
-2.29%
60d
85.61%
90d
81.63%
|
Abert. $0.00024126
Min. $0.00023727
Máx. $0.00024349
|
$367.00 1.52M COP | - |
|
||
| 6193 |
Puff
6193
PUFF
|
$0.001309 | - | 8.79% | 8.71% |
30d
10.17%
60d
35.74%
90d
1.48%
|
Abert. $0.00119296
Min. $0.00119296
Máx. $0.00130934
|
$4.00 3.64K PUFF | - |
|
||
| 6194 |
Smooth Network Solutions Token
6194
SNST
|
$0.011103 | -0.02% | -26.02% | -44.49% |
30d
-73.5%
60d
-82.43%
90d
-86.12%
|
Abert. $0.015009
Min. $0.011103
Máx. $0.015012
|
$365.00 32.96K SNST | - |
|
||
| 6195 |
Koi Finance
6195
KOI
|
$0.001698 | -0.01% | -1.22% | -9.16% |
30d
-33.13%
60d
-25.09%
90d
-43.85%
|
Abert. $0.00169278
Min. $0.00169217
Máx. $0.0017224
|
$1.00 735.00 KOI | - |
|
||
| 6196 |
rexwifhat
6196
REXHAT
|
$0.000221 | 0.12% | 4.47% | -6.89% |
30d
-34.03%
60d
27.93%
90d
36.27%
|
Abert. $0.00021145
Min. $0.00021142
Máx. $0.00022088
|
$369.00 1.67M REXHAT | - |
|
||
| 6197 |
Naka Token
6197
NKT
|
$0.001063 | - | -17.51% | -13.82% |
30d
-38.85%
60d
-82.14%
90d
-39.09%
|
Abert. $0.00128924
Min. $0.00106337
Máx. $0.00132745
|
- - | - |
|
||
| 6198 |
Gains Farm v2
6198
GFARM2
|
$2,514.70 | -0.69% | 0.41% | -4.1% |
30d
-4.75%
60d
30.01%
90d
19.29%
|
Abert. $2,491.69
Min. $2,485.69
Máx. $2,541.62
|
$366.00 0 GFARM2 | - |
|
||
| 6199 |
Ishi
6199
ISHI
|
$0.00000025 | - | 1.81% | -13.01% |
30d
-5.98%
60d
7.01%
90d
11.6%
|
Abert. $0.000000242
Min. $0.000000242
Máx. $0.000000253
|
- - | - |
|
||
| 6200 |
Centcex
6200
CENX
|
$0.000100 | -0.02% | -15.56% | -17.88% |
30d
-15.67%
60d
-7.02%
90d
-16.95%
|
Abert. $0.00011826
Min. $0.00009985
Máx. $0.0001188
|
$351.00 3.52M CENX | - |
|
32.230 Moedas monitoradas - Página
124 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.