Cap Mercado $3.91T -0.98%
Volume 24h $438.88B 22.47%
BTC % 55.26% 0.18%
ETH % 11.87% -0.42%
Moedas 33.478 +10
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6151
ZED Token
ZED Token
6151
ZED
$0.003172 - -7.49% -17.16%
30d -42.37%
60d -58.47%
90d -69.01%
Abert. $0.00330486
Min. $0.00316624
Máx. $0.00347121
$615.00 193.92K ZED -
6152
Forky
Forky
6152
FORKY
$0.000024 0.35% 4.36% 15.84%
30d 30.12%
60d 32.79%
90d 61.17%
Abert. $0.00002237
Min. $0.00002205
Máx. $0.000024
$614.00 25.59M FORKY -
6153
ViCA Token
ViCA Token
6153
VICA
$0.000065 -0.3% -9.97% -26.5%
30d -35.22%
60d -69.12%
90d -74.09%
Abert. $0.000073
Min. $0.00005662
Máx. $0.000073
$607.00 9.38M VICA -
6154
PotCoin
PotCoin
6154
POT
$0.001433 -1.61% -7.8% -22.45%
30d -25.52%
60d -25.7%
90d -33.19%
Abert. $0.00141344
Min. $0.00139824
Máx. $0.00155392
$598.00 417.47K POT -
6155 $0.001099 - -0.01% 0.79%
30d 4.61%
60d -25.68%
90d 9.29%
Abert. $0.00109926
Min. $0.00109926
Máx. $0.00109994
$597.00 543.36K GPCX -
6156
Kabosu
Kabosu
6156
KABOSU
$0.0000000050 -0.03% -3.38% -7.95%
30d 6.76%
60d 19.21%
90d 31.4%
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
$597.00 119.47B KABOSU -
6157
EOS Force
EOS Force
6157
EOSC
$0.00000894 0.23% 12.43% 86.59%
30d -71.16%
60d -70.23%
90d -71.14%
Abert. $0.000007911
Min. $0.000007911
Máx. $0.000009134
$590.00 66.04M EOSC -
6158 $0.002741 0.23% -0.27% -0.61%
30d 1.09%
60d 1.78%
90d 0.09%
Abert. $0.00273564
Min. $0.00272016
Máx. $0.00274967
$587.00 214.36K NMX -
6159 $0.000119 -1.34% -2.73% -13.22%
30d -61.27%
60d 12.58%
90d 89.79%
Abert. $0.00012232
Min. $0.0001188
Máx. $0.00012777
$582.00 4.91M ARG -
6160 $0.000905 -0.15% -0.66% -6.38%
30d -33.64%
60d -61.6%
90d -55.25%
Abert. $0.00091084
Min. $0.00090477
Máx. $0.00094793
$581.00 643.23K LMI -
6161
MemeCoinDAO
MemeCoinDAO
6161
MEMES
$0.000300 0.14% -4.48% -4.32%
30d -15.43%
60d -19.45%
90d -15.89%
Abert. $0.00030385
Min. $0.00030001
Máx. $0.00031454
$580.00 1.93M MEMES -
6162 $0.000358 0.22% 0.14% 0.27%
30d 0.2%
60d 0.4%
90d 0.46%
Abert. $0.00035769
Min. $0.00035612
Máx. $0.00035967
$579.00 1.62M RCN -
6163
ZAYA AI
ZAYA AI
6163
ZAI
$0.111977 -4.33% -34.35% 269.72%
30d 231.47%
60d 666.65%
90d 618.99%
Abert. $0.171751
Min. $0.111977
Máx. $0.20231
$577.00 5.16K ZAI -
6164 $0.043075 -0.15% -0.35% -38.18%
30d 47.04%
60d -31.06%
90d -47.94%
Abert. $0.042505
Min. $0.042251
Máx. $0.044073
$573.00 13.32K TACC -
6165 $0.000122 -3.98% -5.7% -19.57%
30d 13.99%
60d -51.64%
90d -65.05%
Abert. $0.00012394
Min. $0.00012238
Máx. $0.00013245
$568.00 4.64M DBI -
6166
Ramen
Ramen
6166
RAMEN
$0.005702 1.52% -4.15% -2.38%
30d -39.28%
60d -59.1%
90d -47.29%
Abert. $0.00571591
Min. $0.00538894
Máx. $0.00594928
$566.00 99.31K RAMEN -
6167 $0.000377 -0.29% -7.64% 3.05%
30d -13.18%
60d -47.94%
90d -72.25%
Abert. $0.00038729
Min. $0.00037189
Máx. $0.00040949
$564.00 1.50M TONI -
6168
BitTorrent
BitTorrent
6168
BTTOLD
$0.000559 -0.27% -2.62% -9.8%
30d -12.66%
60d -20.25%
90d 15321.61%
Abert. $0.00056167
Min. $0.00055368
Máx. $0.00057454
$560.00 1.00M BTTOLD -
6169 $0.000177 -1.32% -8.95% -8.46%
30d -20.29%
60d -59.27%
90d 135.84%
Abert. $0.00018304
Min. $0.00017721
Máx. $0.00019464
$557.00 3.14M LESTER -
6170
Biceps
Biceps
6170
BICS
$0.00000014 0.65% -3.13% -29.27%
30d -26.37%
60d -48.96%
90d -48.76%
Abert. $0.000000135
Min. $0.000000134
Máx. $0.000000141
$556.00 4.06B BICS -
6171
Blue Norva
Blue Norva
6171
BLU
$0.000114 -0.45% -2.65% -2.91%
30d -7.81%
60d -14.07%
90d -12.08%
Abert. $0.00011301
Min. $0.0001126
Máx. $0.00011751
$552.00 4.85M BLU -
6172
Sigma
Sigma
6172
SIGMA
$0.000015 -0.03% -8.33% 38.26%
30d -41.24%
60d -34.12%
90d -68.41%
Abert. $0.0000121
Min. $0.0000121
Máx. $0.00001604
$551.00 37.49M SIGMA -
6173
CAMELL
CAMELL
6173
CAMT
$0.002391 -0.64% -0.83% 44.76%
30d -17.49%
60d -8.33%
90d -9.89%
Abert. $0.00241118
Min. $0.00237397
Máx. $0.00241327
$547.00 228.89K CAMT -
6174
Xi Token
Xi Token
6174
XI
$0.001193 -0.64% 0.54% -9.06%
30d 9.16%
60d -18.53%
90d -5.79%
Abert. $0.00110098
Min. $0.00103684
Máx. $0.00122598
$535.00 448.57K XI -
6175 $0.037114 - -0.28% -22.56%
30d -16.85%
60d 11.84%
90d 32.91%
Abert. $0.037196
Min. $0.037109
Máx. $0.037233
$531.00 14.31K CCV2 -
6176 $0.003066 -0.28% -3.67% -12.28%
30d -7.15%
60d -24.07%
90d -25.46%
Abert. $0.00306468
Min. $0.00298895
Máx. $0.003183
$511.00 166.83K KNOX -
6177
Uniwhale
Uniwhale
6177
UNW
$0.001842 0.9% -3.25% -13.85%
30d -11.53%
60d -12.13%
90d -6.59%
Abert. $0.00185562
Min. $0.00180495
Máx. $0.00190376
$509.00 276.37K UNW -
6178
TRUMP
TRUMP
6178
MAGA
$0.0000000010 0.02% -10.24% -17.18%
30d -33.66%
60d -30.34%
90d -34.38%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$506.00 506.81B MAGA -
6179
Vooz Coin
Vooz Coin
6179
VOOZ
$0.000268 -0.91% -5.38% -14.07%
30d -52.58%
60d -53.98%
90d -67.91%
Abert. $0.00028277
Min. $0.00026754
Máx. $0.0002864
$505.00 1.89M VOOZ -
6180
Hxro
Hxro
6180
HXRO
$0.001479 0.19% -6.29% 13.26%
30d 27.5%
60d 40.43%
90d -69.91%
Abert. $0.00135439
Min. $0.00135439
Máx. $0.00157
$502.00 339.70K HXRO -
6181
Virgo
Virgo
6181
VIRGO
$0.000204 -1.24% -6.12% -41.46%
30d -69.64%
60d -78.18%
90d -72.51%
Abert. $0.00021748
Min. $0.00020392
Máx. $0.00022639
$502.00 2.46M VIRGO -
6182 $0.000051 -0.08% -2.15% 6.45%
30d 22.39%
60d -48.68%
90d -72.58%
Abert. $0.0000444
Min. $0.0000444
Máx. $0.00005207
$494.00 9.71M RICH -
6183
Dino
Dino
6183
DINO
$0.000306 0.4% -4.11% -4.91%
30d -13.84%
60d -8.1%
90d -6.73%
Abert. $0.00030724
Min. $0.00030466
Máx. $0.00031869
$491.00 1.61M DINO -
6184
WEB4 AI
WEB4 AI
6184
WEB4
$0.0000000010 0.73% -7.16% -1.33%
30d 16.39%
60d 36.9%
90d 27.04%
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
$475.00 475.21B WEB4 -
6185
Atua AI
Atua AI
6185
TUA
$0.00000934 0.29% 14.2% -26.18%
30d -48.32%
60d -64.46%
90d -76.48%
Abert. $0.00000817
Min. $0.000008021
Máx. $0.00001016
$471.00 50.51M TUA -
6186
sKLAY
sKLAY
6186
SKLAY
$0.146812 -0.05% -1.81% -3.69%
30d -28.6%
60d -26.1%
90d -32.85%
Abert. $0.149563
Min. $0.146561
Máx. $0.149714
$470.00 3.21K SKLAY -
6187
TapSwap
TapSwap
6187
TAPS
$0.000560 -0.34% -6.64% -3.89%
30d -29.15%
60d -77.31%
90d -74.68%
Abert. $0.00058255
Min. $0.00055058
Máx. $0.00059996
$467.00 834.79K TAPS -
6188
SAFU
SAFU
6188
SAFU
$0.000116 1.21% -4.45% -9.07%
30d 9.03%
60d 237.82%
90d 181.39%
Abert. $0.00011849
Min. $0.00011394
Máx. $0.0001209
$466.00 4.04M SAFU -
6189
Pulsechain
Pulsechain
6189
PLS
$0.000030 - -5.52% 1.12%
30d -19.45%
60d -43.36%
90d -11.58%
Abert. $0.00002981
Min. $0.00002904
Máx. $0.00003151
$466.00 15.71M PLS -
6190 $0.012857 - 2.5% 35.29%
30d 52.53%
60d 89.67%
90d 57.81%
Abert. $0.011505
Min. $0.011505
Máx. $0.013541
$465.00 36.23K QIE -
6191
AgentFun.AI
AgentFun.AI
6191
AGENTFUN
$1.4338 -0.38% -4.96% -15.28%
30d -31.95%
60d -28.96%
90d -35.33%
Abert. $1.4885
Min. $1.4139
Máx. $1.5089
$463.00 323.00 AGENTFUN -
6192
DePlan
DePlan
6192
DPLN
$0.007028 0.19% -5.49% -12.78%
30d -27.67%
60d -31.72%
90d -34.84%
Abert. $0.00712583
Min. $0.00699486
Máx. $0.00743671
$453.00 64.59K DPLN -
6193 $0.000282 -0.24% -2.52% -7.04%
30d 3.07%
60d 11.81%
90d 24.59%
Abert. $0.0002826
Min. $0.00027943
Máx. $0.00028919
$444.00 1.58M WSB -
6194
Catalorian
Catalorian
6194
CATALORIAN
$0.000243 -0.68% -2.82% -9.99%
30d -23.76%
60d -34.5%
90d -57.27%
Abert. $0.00025056
Min. $0.00024348
Máx. $0.00025764
$443.00 1.82M CATALORIAN -
6195
Bitcoin Inu (tokeninu.xyz)
Bitcoin Inu (tokeninu.xyz)
6195
BITCOININUTO1
$0.000265 12.29% -0.97% -37.4%
30d -91.41%
60d -91.41%
90d -91.41%
Abert. $0.00028246
Min. $0.00022987
Máx. $0.00028246
$439.00 1.66M BITCOININUTO1 -
6196
HYDRA
HYDRA
6196
HYDRA
$0.491806 0.08% -5.45% -10.03%
30d -26.44%
60d -51.24%
90d -49.5%
Abert. $0.504657
Min. $0.491392
Máx. $0.520195
$439.00 892.00 HYDRA -
6197
Bermuda Shorts
Bermuda Shorts
6197
SHORT
$0.000029 0.23% -2.88% -8.53%
30d -2.1%
60d 59.17%
90d 70.93%
Abert. $0.00002896
Min. $0.00002884
Máx. $0.00003019
$434.00 14.83M SHORT -
6198 $0.000415 0.7% -7.87% -23.43%
30d 11.2%
60d -47.24%
90d -36.32%
Abert. $0.00042426
Min. $0.00041036
Máx. $0.00045079
$431.00 1.04M DORA -
6199
Kensei
Kensei
6199
KENSEI
$0.000013 3.93% -3.56% -7.66%
30d -47.42%
60d 12.45%
90d 2.21%
Abert. $0.0000132
Min. $0.00001263
Máx. $0.00001362
$429.00 32.72M KENSEI -
6200 $0.051631 -0.02% -3.23% -10.89%
30d -6.4%
60d -48.11%
90d -58.06%
Abert. $0.053354
Min. $0.051631
Máx. $0.053354
$426.00 8.27K FAC -
33.478 Moedas monitoradas - Página 124 do 670

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.