Cap Mercado $3.91T
-0.98%
Volume 24h $438.88B
22.47%
BTC % 55.26%
0.18%
ETH % 11.87%
-0.42%
Moedas
33.478
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
ZED Token
6151
ZED
|
$0.003172 | - | -7.49% | -17.16% |
30d
-42.37%
60d
-58.47%
90d
-69.01%
|
Abert. $0.00330486
Min. $0.00316624
Máx. $0.00347121
|
$615.00 193.92K ZED | - |
|
||
| 6152 |
Forky
6152
FORKY
|
$0.000024 | 0.35% | 4.36% | 15.84% |
30d
30.12%
60d
32.79%
90d
61.17%
|
Abert. $0.00002237
Min. $0.00002205
Máx. $0.000024
|
$614.00 25.59M FORKY | - |
|
||
| 6153 |
ViCA Token
6153
VICA
|
$0.000065 | -0.3% | -9.97% | -26.5% |
30d
-35.22%
60d
-69.12%
90d
-74.09%
|
Abert. $0.000073
Min. $0.00005662
Máx. $0.000073
|
$607.00 9.38M VICA | - |
|
||
| 6154 |
PotCoin
6154
POT
|
$0.001433 | -1.61% | -7.8% | -22.45% |
30d
-25.52%
60d
-25.7%
90d
-33.19%
|
Abert. $0.00141344
Min. $0.00139824
Máx. $0.00155392
|
$598.00 417.47K POT | - |
|
||
| 6155 |
Good Person Coin
6155
GPCX
|
$0.001099 | - | -0.01% | 0.79% |
30d
4.61%
60d
-25.68%
90d
9.29%
|
Abert. $0.00109926
Min. $0.00109926
Máx. $0.00109994
|
$597.00 543.36K GPCX | - |
|
||
| 6156 |
Kabosu
6156
KABOSU
|
$0.0000000050 | -0.03% | -3.38% | -7.95% |
30d
6.76%
60d
19.21%
90d
31.4%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$597.00 119.47B KABOSU | - |
|
||
| 6157 |
EOS Force
6157
EOSC
|
$0.00000894 | 0.23% | 12.43% | 86.59% |
30d
-71.16%
60d
-70.23%
90d
-71.14%
|
Abert. $0.000007911
Min. $0.000007911
Máx. $0.000009134
|
$590.00 66.04M EOSC | - |
|
||
| 6158 |
Nominex Token
6158
NMX
|
$0.002741 | 0.23% | -0.27% | -0.61% |
30d
1.09%
60d
1.78%
90d
0.09%
|
Abert. $0.00273564
Min. $0.00272016
Máx. $0.00274967
|
$587.00 214.36K NMX | - |
|
||
| 6159 |
ArgentinaCoin
6159
ARG
|
$0.000119 | -1.34% | -2.73% | -13.22% |
30d
-61.27%
60d
12.58%
90d
89.79%
|
Abert. $0.00012232
Min. $0.0001188
Máx. $0.00012777
|
$582.00 4.91M ARG | - |
|
||
| 6160 |
Lockheed Martin Inu
6160
LMI
|
$0.000905 | -0.15% | -0.66% | -6.38% |
30d
-33.64%
60d
-61.6%
90d
-55.25%
|
Abert. $0.00091084
Min. $0.00090477
Máx. $0.00094793
|
$581.00 643.23K LMI | - |
|
||
| 6161 |
MemeCoinDAO
6161
MEMES
|
$0.000300 | 0.14% | -4.48% | -4.32% |
30d
-15.43%
60d
-19.45%
90d
-15.89%
|
Abert. $0.00030385
Min. $0.00030001
Máx. $0.00031454
|
$580.00 1.93M MEMES | - |
|
||
| 6162 |
Ripio Credit Network
6162
RCN
|
$0.000358 | 0.22% | 0.14% | 0.27% |
30d
0.2%
60d
0.4%
90d
0.46%
|
Abert. $0.00035769
Min. $0.00035612
Máx. $0.00035967
|
$579.00 1.62M RCN | - |
|
||
| 6163 |
ZAYA AI
6163
ZAI
|
$0.111977 | -4.33% | -34.35% | 269.72% |
30d
231.47%
60d
666.65%
90d
618.99%
|
Abert. $0.171751
Min. $0.111977
Máx. $0.20231
|
$577.00 5.16K ZAI | - |
|
||
| 6164 |
The Abundance Community Coin
6164
TACC
|
$0.043075 | -0.15% | -0.35% | -38.18% |
30d
47.04%
60d
-31.06%
90d
-47.94%
|
Abert. $0.042505
Min. $0.042251
Máx. $0.044073
|
$573.00 13.32K TACC | - |
|
||
| 6165 |
Dont Buy Inu
6165
DBI
|
$0.000122 | -3.98% | -5.7% | -19.57% |
30d
13.99%
60d
-51.64%
90d
-65.05%
|
Abert. $0.00012394
Min. $0.00012238
Máx. $0.00013245
|
$568.00 4.64M DBI | - |
|
||
| 6166 |
Ramen
6166
RAMEN
|
$0.005702 | 1.52% | -4.15% | -2.38% |
30d
-39.28%
60d
-59.1%
90d
-47.29%
|
Abert. $0.00571591
Min. $0.00538894
Máx. $0.00594928
|
$566.00 99.31K RAMEN | - |
|
||
| 6167 |
Daytona Finance
6167
TONI
|
$0.000377 | -0.29% | -7.64% | 3.05% |
30d
-13.18%
60d
-47.94%
90d
-72.25%
|
Abert. $0.00038729
Min. $0.00037189
Máx. $0.00040949
|
$564.00 1.50M TONI | - |
|
||
| 6168 |
BitTorrent
6168
BTTOLD
|
$0.000559 | -0.27% | -2.62% | -9.8% |
30d
-12.66%
60d
-20.25%
90d
15321.61%
|
Abert. $0.00056167
Min. $0.00055368
Máx. $0.00057454
|
$560.00 1.00M BTTOLD | - |
|
||
| 6169 |
LESTER by Virtuals
6169
LESTER
|
$0.000177 | -1.32% | -8.95% | -8.46% |
30d
-20.29%
60d
-59.27%
90d
135.84%
|
Abert. $0.00018304
Min. $0.00017721
Máx. $0.00019464
|
$557.00 3.14M LESTER | - |
|
||
| 6170 |
Biceps
6170
BICS
|
$0.00000014 | 0.65% | -3.13% | -29.27% |
30d
-26.37%
60d
-48.96%
90d
-48.76%
|
Abert. $0.000000135
Min. $0.000000134
Máx. $0.000000141
|
$556.00 4.06B BICS | - |
|
||
| 6171 |
Blue Norva
6171
BLU
|
$0.000114 | -0.45% | -2.65% | -2.91% |
30d
-7.81%
60d
-14.07%
90d
-12.08%
|
Abert. $0.00011301
Min. $0.0001126
Máx. $0.00011751
|
$552.00 4.85M BLU | - |
|
||
| 6172 |
Sigma
6172
SIGMA
|
$0.000015 | -0.03% | -8.33% | 38.26% |
30d
-41.24%
60d
-34.12%
90d
-68.41%
|
Abert. $0.0000121
Min. $0.0000121
Máx. $0.00001604
|
$551.00 37.49M SIGMA | - |
|
||
| 6173 |
CAMELL
6173
CAMT
|
$0.002391 | -0.64% | -0.83% | 44.76% |
30d
-17.49%
60d
-8.33%
90d
-9.89%
|
Abert. $0.00241118
Min. $0.00237397
Máx. $0.00241327
|
$547.00 228.89K CAMT | - |
|
||
| 6174 |
Xi Token
6174
XI
|
$0.001193 | -0.64% | 0.54% | -9.06% |
30d
9.16%
60d
-18.53%
90d
-5.79%
|
Abert. $0.00110098
Min. $0.00103684
Máx. $0.00122598
|
$535.00 448.57K XI | - |
|
||
| 6175 |
CelebrityCoinV2
6175
CCV2
|
$0.037114 | - | -0.28% | -22.56% |
30d
-16.85%
60d
11.84%
90d
32.91%
|
Abert. $0.037196
Min. $0.037109
Máx. $0.037233
|
$531.00 14.31K CCV2 | - |
|
||
| 6176 |
KnoxDAO / KnoxEdge
6176
KNOX
|
$0.003066 | -0.28% | -3.67% | -12.28% |
30d
-7.15%
60d
-24.07%
90d
-25.46%
|
Abert. $0.00306468
Min. $0.00298895
Máx. $0.003183
|
$511.00 166.83K KNOX | - |
|
||
| 6177 |
Uniwhale
6177
UNW
|
$0.001842 | 0.9% | -3.25% | -13.85% |
30d
-11.53%
60d
-12.13%
90d
-6.59%
|
Abert. $0.00185562
Min. $0.00180495
Máx. $0.00190376
|
$509.00 276.37K UNW | - |
|
||
| 6178 |
TRUMP
6178
MAGA
|
$0.0000000010 | 0.02% | -10.24% | -17.18% |
30d
-33.66%
60d
-30.34%
90d
-34.38%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$506.00 506.81B MAGA | - |
|
||
| 6179 |
Vooz Coin
6179
VOOZ
|
$0.000268 | -0.91% | -5.38% | -14.07% |
30d
-52.58%
60d
-53.98%
90d
-67.91%
|
Abert. $0.00028277
Min. $0.00026754
Máx. $0.0002864
|
$505.00 1.89M VOOZ | - |
|
||
| 6180 |
Hxro
6180
HXRO
|
$0.001479 | 0.19% | -6.29% | 13.26% |
30d
27.5%
60d
40.43%
90d
-69.91%
|
Abert. $0.00135439
Min. $0.00135439
Máx. $0.00157
|
$502.00 339.70K HXRO | - |
|
||
| 6181 |
Virgo
6181
VIRGO
|
$0.000204 | -1.24% | -6.12% | -41.46% |
30d
-69.64%
60d
-78.18%
90d
-72.51%
|
Abert. $0.00021748
Min. $0.00020392
Máx. $0.00022639
|
$502.00 2.46M VIRGO | - |
|
||
| 6182 |
GET RICH QUICK
6182
RICH
|
$0.000051 | -0.08% | -2.15% | 6.45% |
30d
22.39%
60d
-48.68%
90d
-72.58%
|
Abert. $0.0000444
Min. $0.0000444
Máx. $0.00005207
|
$494.00 9.71M RICH | - |
|
||
| 6183 |
Dino
6183
DINO
|
$0.000306 | 0.4% | -4.11% | -4.91% |
30d
-13.84%
60d
-8.1%
90d
-6.73%
|
Abert. $0.00030724
Min. $0.00030466
Máx. $0.00031869
|
$491.00 1.61M DINO | - |
|
||
| 6184 |
WEB4 AI
6184
WEB4
|
$0.0000000010 | 0.73% | -7.16% | -1.33% |
30d
16.39%
60d
36.9%
90d
27.04%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$475.00 475.21B WEB4 | - |
|
||
| 6185 |
Atua AI
6185
TUA
|
$0.00000934 | 0.29% | 14.2% | -26.18% |
30d
-48.32%
60d
-64.46%
90d
-76.48%
|
Abert. $0.00000817
Min. $0.000008021
Máx. $0.00001016
|
$471.00 50.51M TUA | - |
|
||
| 6186 |
sKLAY
6186
SKLAY
|
$0.146812 | -0.05% | -1.81% | -3.69% |
30d
-28.6%
60d
-26.1%
90d
-32.85%
|
Abert. $0.149563
Min. $0.146561
Máx. $0.149714
|
$470.00 3.21K SKLAY | - |
|
||
| 6187 |
TapSwap
6187
TAPS
|
$0.000560 | -0.34% | -6.64% | -3.89% |
30d
-29.15%
60d
-77.31%
90d
-74.68%
|
Abert. $0.00058255
Min. $0.00055058
Máx. $0.00059996
|
$467.00 834.79K TAPS | - |
|
||
| 6188 |
SAFU
6188
SAFU
|
$0.000116 | 1.21% | -4.45% | -9.07% |
30d
9.03%
60d
237.82%
90d
181.39%
|
Abert. $0.00011849
Min. $0.00011394
Máx. $0.0001209
|
$466.00 4.04M SAFU | - |
|
||
| 6189 |
Pulsechain
6189
PLS
|
$0.000030 | - | -5.52% | 1.12% |
30d
-19.45%
60d
-43.36%
90d
-11.58%
|
Abert. $0.00002981
Min. $0.00002904
Máx. $0.00003151
|
$466.00 15.71M PLS | - |
|
||
| 6190 |
QI Blockchain
6190
QIE
|
$0.012857 | - | 2.5% | 35.29% |
30d
52.53%
60d
89.67%
90d
57.81%
|
Abert. $0.011505
Min. $0.011505
Máx. $0.013541
|
$465.00 36.23K QIE | - |
|
||
| 6191 |
AgentFun.AI
6191
AGENTFUN
|
$1.4338 | -0.38% | -4.96% | -15.28% |
30d
-31.95%
60d
-28.96%
90d
-35.33%
|
Abert. $1.4885
Min. $1.4139
Máx. $1.5089
|
$463.00 323.00 AGENTFUN | - |
|
||
| 6192 |
DePlan
6192
DPLN
|
$0.007028 | 0.19% | -5.49% | -12.78% |
30d
-27.67%
60d
-31.72%
90d
-34.84%
|
Abert. $0.00712583
Min. $0.00699486
Máx. $0.00743671
|
$453.00 64.59K DPLN | - |
|
||
| 6193 |
WallStreetBets DApp
6193
WSB
|
$0.000282 | -0.24% | -2.52% | -7.04% |
30d
3.07%
60d
11.81%
90d
24.59%
|
Abert. $0.0002826
Min. $0.00027943
Máx. $0.00028919
|
$444.00 1.58M WSB | - |
|
||
| 6194 |
Catalorian
6194
CATALORIAN
|
$0.000243 | -0.68% | -2.82% | -9.99% |
30d
-23.76%
60d
-34.5%
90d
-57.27%
|
Abert. $0.00025056
Min. $0.00024348
Máx. $0.00025764
|
$443.00 1.82M CATALORIAN | - |
|
||
| 6195 |
Bitcoin Inu (tokeninu.xyz)
6195
BITCOININUTO1
|
$0.000265 | 12.29% | -0.97% | -37.4% |
30d
-91.41%
60d
-91.41%
90d
-91.41%
|
Abert. $0.00028246
Min. $0.00022987
Máx. $0.00028246
|
$439.00 1.66M BITCOININUTO1 | - |
|
||
| 6196 |
HYDRA
6196
HYDRA
|
$0.491806 | 0.08% | -5.45% | -10.03% |
30d
-26.44%
60d
-51.24%
90d
-49.5%
|
Abert. $0.504657
Min. $0.491392
Máx. $0.520195
|
$439.00 892.00 HYDRA | - |
|
||
| 6197 |
Bermuda Shorts
6197
SHORT
|
$0.000029 | 0.23% | -2.88% | -8.53% |
30d
-2.1%
60d
59.17%
90d
70.93%
|
Abert. $0.00002896
Min. $0.00002884
Máx. $0.00003019
|
$434.00 14.83M SHORT | - |
|
||
| 6198 |
DORA AI by Virtuals
6198
DORA
|
$0.000415 | 0.7% | -7.87% | -23.43% |
30d
11.2%
60d
-47.24%
90d
-36.32%
|
Abert. $0.00042426
Min. $0.00041036
Máx. $0.00045079
|
$431.00 1.04M DORA | - |
|
||
| 6199 |
Kensei
6199
KENSEI
|
$0.000013 | 3.93% | -3.56% | -7.66% |
30d
-47.42%
60d
12.45%
90d
2.21%
|
Abert. $0.0000132
Min. $0.00001263
Máx. $0.00001362
|
$429.00 32.72M KENSEI | - |
|
||
| 6200 |
Flying Avocado Cat
6200
FAC
|
$0.051631 | -0.02% | -3.23% | -10.89% |
30d
-6.4%
60d
-48.11%
90d
-58.06%
|
Abert. $0.053354
Min. $0.051631
Máx. $0.053354
|
$426.00 8.27K FAC | - |
|
33.478 Moedas monitoradas - Página
124 do 670
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.