Cap Mercado $2.73T
-0.12%
Volume 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
CRODEX
6151
CRX
|
$0.148267 | -0.34% | -0.59% | 4.54% |
30d
5.19%
60d
-28.76%
90d
-30.78%
|
Abert. $0.153006
Min. $0.148266
Máx. $0.153006
|
$2.00 17.00 CRX | - |
|
||
| 6152 |
Crypto Accept
6152
ACPT
|
$0.000017 | -0.78% | 0.25% | 0.1% |
30d
0.1%
60d
108.35%
90d
89.83%
|
Abert. $0.00001743
Min. $0.00001721
Máx. $0.00001743
|
$2.00 133.27K ACPT | - |
|
||
| 6153 |
Solly
6153
SOLLY
|
$0.00000663 | 5.62% | 5.62% | 7.58% |
30d
-45.34%
60d
-45.34%
90d
-45.34%
|
Abert. $0.00000628
Min. $0.00000628
Máx. $0.000006633
|
$2.00 335.84K SOLLY | - |
|
||
| 6154 |
Love
6154
LOVE
|
$0.000049 | -0.03% | 0.57% | 9.83% |
30d
10.93%
60d
-38.96%
90d
-33.33%
|
Abert. $0.00004923
Min. $0.00004847
Máx. $0.00004923
|
$2.00 44.88K LOVE | - |
|
||
| 6155 |
JEXchange
6155
JEX
|
$0.000649 | 0.76% | 0.99% | 13.42% |
30d
-14.56%
60d
-27.51%
90d
-14.08%
|
Abert. $0.00065419
Min. $0.00063864
Máx. $0.00065477
|
$2.00 3.25K JEX | - |
|
||
| 6156 |
USD Bancor
6156
USDB
|
$0.080660 | -0.78% | 0.25% | 0.1% |
30d
0.1%
60d
-20.41%
90d
-27.58%
|
Abert. $0.081285
Min. $0.080254
Máx. $0.081309
|
$2.00 25.00 USDB | - |
|
||
| 6157 |
Gambex
6157
GBE
|
$0.060483 | -0.23% | 4.08% | 11.25% |
30d
0.72%
60d
-48.4%
90d
-47.27%
|
Abert. $0.05889
Min. $0.05811
Máx. $0.060803
|
$1.00 32.00 GBE | - |
|
||
| 6158 |
AI PIN
6158
AI
|
$0.000187 | 4.19% | 9.99% | 2.55% |
30d
1221.77%
60d
169.79%
90d
23.1%
|
Abert. $0.0001727
Min. $0.00016887
Máx. $0.00018716
|
$1.00 10.35K AI | - |
|
||
| 6159 |
BOB
6159
BOB
|
$0.9995 | -0.08% | -0.22% | -0.02% |
30d
-0.04%
60d
-0.44%
90d
0.02%
|
Abert. $0.9999
Min. $0.9991
Máx. $1.0019
|
$1.00 1.00 BOB | - |
|
||
| 6160 |
Moola Market
6160
MOO
|
$0.000364 | -1% | 3.76% | 12.34% |
30d
-2.25%
60d
-38.4%
90d
-35.52%
|
Abert. $0.00035494
Min. $0.00035112
Máx. $0.00036809
|
$1.00 5.08K MOO | - |
|
||
| 6161 |
Arbidex
6161
ABX
|
$0.000369 | -0.78% | 0.25% | 0.1% |
30d
0.1%
60d
-14.77%
90d
-22.44%
|
Abert. $0.00037171
Min. $0.00036699
Máx. $0.00037182
|
$1.00 5.00K ABX | - |
|
||
| 6162 |
MicroTuber
6162
MCTUB
|
$0.000038 | 0.11% | 0.66% | -1.25% |
30d
-55.36%
60d
-85.99%
90d
-85.97%
|
Abert. $0.00003768
Min. $0.00003763
Máx. $0.00003788
|
$1.00 44.00K MCTUB | - |
|
||
| 6163 |
Kurobi
6163
KURO
|
$0.000011 | -0.29% | -0.07% | 1.63% |
30d
8.61%
60d
-1.12%
90d
4.63%
|
Abert. $0.00001144
Min. $0.0000114
Máx. $0.00001156
|
$1.00 140.74K KURO | - |
|
||
| 6164 |
Luxurious Pro Network Token
6164
LPNT
|
$0.001968 | - | -2.84% | -15.69% |
30d
-21.97%
60d
-32.31%
90d
-60.91%
|
Abert. $0.00202841
Min. $0.00196779
Máx. $0.00203106
|
$1.00 804.00 LPNT | - |
|
||
| 6165 |
Dither AI
6165
DITH
|
$0.005854 | - | -5.03% | -8.46% |
30d
-26.92%
60d
-45.01%
90d
-53.14%
|
Abert. $0.00616375
Min. $0.00585432
Máx. $0.00616781
|
$1.00 263.00 DITH | - |
|
||
| 6166 |
Tectum Cash Token
6166
TCT
|
$0.002128 | - | 1.27% | -30.19% |
30d
-10.7%
60d
-56.96%
90d
-87.26%
|
Abert. $0.00212632
Min. $0.00209898
Máx. $0.00636313
|
$1.00 705.00 TCT | - |
|
||
| 6167 |
Plata Network
6167
PLATA
|
$0.000021 | 0.76% | 0.77% | 0.81% |
30d
-13.7%
60d
-39.64%
90d
-35.2%
|
Abert. $0.00002127
Min. $0.00002058
Máx. $0.00002127
|
$1.00 69.46K PLATA | - |
|
||
| 6168 |
Kappy
6168
KAPPY
|
$0.000022 | -1.81% | -1.81% | 16.74% |
30d
29.8%
60d
-32.58%
90d
-31.04%
|
Abert. $0.00002252
Min. $0.00002211
Máx. $0.00002252
|
$1.00 61.68K KAPPY | - |
|
||
| 6169 |
ICLighthouse DAO
6169
ICL
|
$0.010563 | -0.54% | 0.31% | -6.45% |
30d
0.82%
60d
-50.93%
90d
-39.49%
|
Abert. $0.01073
Min. $0.010397
Máx. $0.01073
|
$1.00 128.00 ICL | - |
|
||
| 6170 |
Sharki
6170
SHARKI
|
$0.000012 | -0.89% | 0.53% | 13.61% |
30d
2.09%
60d
-28.02%
90d
-12.56%
|
Abert. $0.0000122
Min. $0.00001202
Máx. $0.0000122
|
$1.00 103.56K SHARKI | - |
|
||
| 6171 |
Moove Protocol
6171
MOOVE
|
$0.000645 | -0.74% | -0.97% | 8.99% |
30d
-21.68%
60d
-33.31%
90d
-30.2%
|
Abert. $0.00065186
Min. $0.00064538
Máx. $0.00065207
|
$1.00 1.90K MOOVE | - |
|
||
| 6172 |
Meme Man
6172
MEMEMANSOLAN1
|
$0.000058 | 0.3% | 1.73% | 10.13% |
30d
6.75%
60d
-35.11%
90d
-27.94%
|
Abert. $0.00005761
Min. $0.00005657
Máx. $0.00005761
|
$1.00 20.11K MEMEMANSOLAN1 | - |
|
||
| 6173 |
Super Bitcoin
6173
SBTC
|
$0.123039 | -0.14% | 7% | 7% |
30d
7%
60d
-47.46%
90d
-47.46%
|
Abert. $0.114987
Min. $0.114987
Máx. $0.123992
|
$1.00 9.00 SBTC | - |
|
||
| 6174 |
FUNCH
6174
FUNCH
|
$0.00000290 | - | 0.03% | 16.03% |
30d
-70.68%
60d
-92.65%
90d
-97.26%
|
Abert. $0.000002899
Min. $0.000002899
Máx. $0.000002901
|
$1.00 396.65K FUNCH | - |
|
||
| 6175 |
Quicksilver
6175
QCK
|
$0.000218 | -0.02% | -7.52% | -48.03% |
30d
-8.05%
60d
-10.43%
90d
-32.51%
|
Abert. $0.00023532
Min. $0.00021761
Máx. $0.00023532
|
$1.00 5.25K QCK | - |
|
||
| 6176 |
MagnetGold
6176
MTG
|
$0.012449 | -29.07% | -30.64% | -22.16% |
30d
-44.66%
60d
-37.78%
90d
-39.18%
|
Abert. $0.018274
Min. $0.012449
Máx. $0.018995
|
$1.00 83.00 MTG | - |
|
||
| 6177 |
Medicle
6177
MDI
|
$0.00000364 | - | 0.03% | 3.74% |
30d
0.06%
60d
-39.28%
90d
-44.3%
|
Abert. $0.000003639
Min. $0.000003639
Máx. $0.000003641
|
$1.00 274.79K MDI | - |
|
||
| 6178 |
MyBit
6178
MYB
|
$0.000082 | -0.78% | 0.25% | 0.1% |
30d
0.1%
60d
-20.52%
90d
-27.59%
|
Abert. $0.0000822
Min. $0.00008115
Máx. $0.00008222
|
$0 12.02K MYB | - |
|
||
| 6179 |
Pollchain
6179
POLL
|
$0.000277 | 0.11% | 0.66% | -1.25% |
30d
-2.94%
60d
-32.09%
90d
-41.53%
|
Abert. $0.00027503
Min. $0.00027468
Máx. $0.0002765
|
$0 3.18K POLL | - |
|
||
| 6180 |
Raiden Network Token
6180
RDNN
|
$0.001232 | -0.78% | 0.25% | 0.1% |
30d
0.1%
60d
-40.77%
90d
-46.1%
|
Abert. $0.00124188
Min. $0.00122612
Máx. $0.00124223
|
$0 645.00 RDNN | - |
|
||
| 6181 |
e-Gulden
6181
EFL
|
$0.077818 | -0.21% | 0.83% | -9.37% |
30d
7.56%
60d
-37.09%
90d
11.13%
|
Abert. $0.077957
Min. $0.076505
Máx. $0.078445
|
$0 9.00 EFL | - |
|
||
| 6182 |
HyperX
6182
HYP
|
$0.007482 | - | 0.01% | 29.87% |
30d
85.28%
60d
25.6%
90d
-25.15%
|
Abert. $0.00748064
Min. $0.00562968
Máx. $0.00748251
|
$0 98.00 HYP | - |
|
||
| 6183 |
DXdao
6183
DXD
|
$0.756345 | -0.78% | 0.25% | 0.1% |
30d
0.1%
60d
-96.51%
90d
-96.82%
|
Abert. $0.76221
Min. $0.75254
Máx. $0.762429
|
$0 0 DXD | - |
|
||
| 6184 |
Aigang
6184
AIX
|
$0.000837 | -0.78% | 0.25% | 0.1% |
30d
0.1%
60d
-19.52%
90d
-26.76%
|
Abert. $0.00084359
Min. $0.00083288
Máx. $0.00084383
|
$0 746.00 AIX | - |
|
||
| 6185 |
VMS Classic
6185
VMC
|
$0.004001 | - | -21.23% | -59.98% |
30d
89.07%
60d
-61.1%
90d
-99.98%
|
Abert. $0.00507996
Min. $0.00400101
Máx. $0.0050814
|
$0 115.00 VMC | - |
|
||
| 6186 |
Aerovek Aviation
6186
AERO
|
$0.000038 | 0.76% | 1.81% | 9.94% |
30d
24.09%
60d
-45.56%
90d
-45.3%
|
Abert. $0.00003775
Min. $0.00003701
Máx. $0.00003775
|
$0 11.54K AERO | - |
|
||
| 6187 |
BH Network
6187
BHAT
|
$0.000177 | 0.76% | 1.19% | 8.14% |
30d
-9.66%
60d
-31.33%
90d
-34.14%
|
Abert. $0.00017794
Min. $0.00017407
Máx. $0.00017794
|
$0 2.46K BHAT | - |
|
||
| 6188 |
Effort Economy
6188
EFFORT
|
$0.000137 | 0.76% | 1.87% | 9.31% |
30d
-5.29%
60d
-17.97%
90d
-16.78%
|
Abert. $0.00013701
Min. $0.00013431
Máx. $0.00013706
|
$0 3.18K EFFORT | - |
|
||
| 6189 |
Swole Doge
6189
SWOLE
|
$0.00000023 | 2.54% | 3.48% | 4.39% |
30d
32.69%
60d
-4.76%
90d
-54.34%
|
Abert. $0.000000223
Min. $0.000000223
Máx. $0.000000231
|
$0 1.82M SWOLE | - |
|
||
| 6190 |
XBANKING
6190
XB
|
$0.002601 | 0.01% | -3.62% | -3.62% |
30d
-3.56%
60d
233.85%
90d
233.85%
|
Abert. $0.00269857
Min. $0.0025997
Máx. $0.00269857
|
$0 161.00 XB | - |
|
||
| 6191 |
ZUSD
6191
ZUSD
|
$1.0005 | 0.16% | 0.08% | -0.01% |
30d
0.06%
60d
-0.47%
90d
0.74%
|
Abert. $0.9994
Min. $0.9988
Máx. $1.0087
|
$0 0 ZUSD | - |
|
||
| 6192 |
Pundi X (Old)
6192
NPXS
|
$0.000013 | -0.78% | 0.25% | 0.1% |
30d
0.1%
60d
-83.51%
90d
-85%
|
Abert. $0.00001357
Min. $0.0000134
Máx. $0.00001358
|
$0 26.75K NPXS | - |
|
||
| 6193 |
BlitzPredict
6193
BPX
|
$0.000038 | -0.78% | 0.25% | 0.1% |
30d
0.1%
60d
-53.08%
90d
-53.08%
|
Abert. $0.00003823
Min. $0.00003774
Máx. $0.00003824
|
$0 7.85K BPX | - |
|
||
| 6194 |
QiDao
6194
QI
|
$0.000109 | -0.26% | 0.26% | 3.64% |
30d
-0.07%
60d
-30.74%
90d
-17.54%
|
Abert. $0.00011003
Min. $0.00010865
Máx. $0.00011003
|
$0 2.33K QI | - |
|
||
| 6195 |
Sulaana
6195
SUL
|
$0.025422 | - | -0.38% | 3.83% |
30d
-57.78%
60d
20.9%
90d
-74.51%
|
Abert. $0.028373
Min. $0.02251
Máx. $0.028373
|
$0 9.00 SUL | - |
|
||
| 6196 |
GGEBI
6196
GGB
|
$0.022406 | - | 24.44% | -25.29% |
30d
180.17%
60d
72.44%
90d
234.54%
|
Abert. $0.018004
Min. $0.018003
Máx. $0.022407
|
$0 10.00 GGB | - |
|
||
| 6197 |
Jeff World
6197
JEFF
|
$0.000270 | 0.11% | 0.66% | -1.23% |
30d
-82.25%
60d
-58.23%
90d
-6.64%
|
Abert. $0.00026832
Min. $0.00026798
Máx. $0.00026976
|
$0 502.00 JEFF | - |
|
||
| 6198 |
Cyberpunk City
6198
CYBER
|
$0.000194 | 0.76% | 1.18% | 8.49% |
30d
-2.17%
60d
-28.27%
90d
-17.58%
|
Abert. $0.00019541
Min. $0.00019112
Máx. $0.00019541
|
$0 523.00 CYBER | - |
|
||
| 6199 |
Versatize Coin
6199
VTCN
|
$0.007205 | - | 19.62% | 0.03% |
30d
-16.9%
60d
-47.22%
90d
-47.22%
|
Abert. $0.00602356
Min. $0.0060232
Máx. $0.00720542
|
$0 13.00 VTCN | - |
|
||
| 6200 |
JuliaOS
6200
JOS
|
$0.000076 | - | -2.35% | 0.69% |
30d
-6.45%
60d
-49.47%
90d
-48.24%
|
Abert. $0.00007785
Min. $0.00007602
Máx. $0.00007785
|
$0 1.24K JOS | - |
|
34.345 Moedas monitoradas - Página
124 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.