Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
44 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Jax Network
6151
WJXN
|
$0.007812 | - | -4% | 0.02% |
30d
4.29%
60d
34.99%
90d
14.29%
|
Abert. $0.00787227
Min. $0.00781206
Máx. $0.00845424
|
- - | - |
|
||
| 6152 |
iinjaz (New)
6152
IJZ
|
$0.00000009 | - | 12.48% | -35.79% |
30d
-97.26%
60d
-99.74%
90d
-99.74%
|
Abert. $0.00000008
Min. $0.00000008
Máx. $0.00000009
|
$410.00 4.56B IJZ | - |
|
||
| 6153 |
Boundless Network
6153
BUN
|
$0.000549 | -0.18% | -1% | -2.93% |
30d
-13.53%
60d
-33.37%
90d
-76.32%
|
Abert. $0.00055401
Min. $0.00054602
Máx. $0.00055459
|
$437.00 798.05K BUN | - |
|
||
| 6154 |
xcDOT
6154
XCDOT
|
$3.80 | -0.1% | -2.57% | -4.15% |
30d
-13.69%
60d
21.74%
90d
-18.84%
|
Abert. $3.8573
Min. $3.7960
Máx. $3.8992
|
$402.00 106.00 XCDOT | - |
|
||
| 6155 |
sKLAY
6155
SKLAY
|
$0.193671 | 0.15% | -1.55% | -15.4% |
30d
-13.18%
60d
-14.76%
90d
25.35%
|
Abert. $0.198288
Min. $0.193003
Máx. $0.198319
|
$392.00 2.03K SKLAY | - |
|
||
| 6156 |
Triceps
6156
TRIX
|
$0.00000139 | - | - | 9.83% |
30d
-16.34%
60d
9.44%
90d
-27.6%
|
Abert. $0.000001341
Min. $0.000001341
Máx. $0.000001419
|
- - | - |
|
||
| 6157 |
MemeCoinDAO
6157
MEMES
|
$0.000345 | -0.17% | -2.62% | -5.94% |
30d
-7.24%
60d
19.31%
90d
-3.16%
|
Abert. $0.00035008
Min. $0.00034503
Máx. $0.00035646
|
$385.00 1.12M MEMES | - |
|
||
| 6158 |
Tag Protocol
6158
TAG
|
$0.000949 | -0.33% | -2.03% | -0.76% |
30d
2.34%
60d
5.17%
90d
-6.26%
|
Abert. $0.000956
Min. $0.00094906
Máx. $0.00097159
|
$363.00 382.84K TAG | - |
|
||
| 6159 |
Briun Armstrung
6159
BRIUN
|
$0.000375 | - | -0.07% | -20.35% |
30d
-16.31%
60d
37.88%
90d
-57.2%
|
Abert. $0.00037767
Min. $0.00037424
Máx. $0.000381
|
- - | - |
|
||
| 6160 |
Doge on Pulsechain
6160
DOGE
|
$0.0000000050 | -1.46% | -2.88% | -8.88% |
30d
13.53%
60d
147.44%
90d
24.75%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$337.00 67.42B DOGE | - |
|
||
| 6161 |
Digitalcoin
6161
DGC
|
$0.003372 | 0.01% | -1.64% | -28.71% |
30d
40.9%
60d
13%
90d
2.71%
|
Abert. $0.0056802
Min. $0.00337059
Máx. $0.00571914
|
$388.00 115.28K DGC | - |
|
||
| 6162 |
DeMCP
6162
DMCP
|
$0.000026 | - | -72.34% | -74.75% |
30d
-77.08%
60d
-96.38%
90d
-99.01%
|
Abert. $0.00009412
Min. $0.00002506
Máx. $0.00009686
|
- - | - |
|
||
| 6163 |
Paladin
6163
PAL
|
$0.085223 | -0.07% | -3.96% | -8.59% |
30d
-14%
60d
-18.74%
90d
-33.66%
|
Abert. $0.087532
Min. $0.085202
Máx. $0.090169
|
$379.00 4.45K PAL | - |
|
||
| 6164 |
Solpad Finance
6164
SOLPAD
|
$0.00000048 | 0.1% | -10.57% | -1.02% |
30d
55.44%
60d
-75.2%
90d
-94.99%
|
Abert. $0.000000534
Min. $0.000000482
Máx. $0.000000541
|
$385.00 798.72M SOLPAD | - |
|
||
| 6165 |
FibSWAP DEx
6165
FIBO
|
$0.004359 | - | -6.85% | -12.87% |
30d
-31.7%
60d
86.21%
90d
-8.41%
|
Abert. $0.00464052
Min. $0.00365899
Máx. $0.00750119
|
$367.00 84.33K FIBO | - |
|
||
| 6166 |
Rage Trade
6166
RAGE
|
$0.165999 | - | -0.28% | 0.86% |
30d
2.7%
60d
115.91%
90d
128.56%
|
Abert. $0.167004
Min. $0.165972
Máx. $0.167004
|
$364.00 2.20K RAGE | - |
|
||
| 6167 |
AiOShi Apple Companion
6167
AIOSHI
|
$0.000012 | 0.9% | -4.6% | -11.78% |
30d
-69.03%
60d
-97.94%
90d
-97.94%
|
Abert. $0.00001226
Min. $0.00001183
Máx. $0.0000126
|
$410.00 34.37M AIOSHI | - |
|
||
| 6168 |
Hive Dollar
6168
HBD
|
$0.9917 | 0.18% | 6.6% | 0.57% |
30d
-0.23%
60d
-1.45%
90d
-3.89%
|
Abert. $0.927524
Min. $0.927524
Máx. $1.0027
|
$355.00 358.00 HBD | - |
|
||
| 6169 |
DeFiHorse
6169
DFH
|
$0.000344 | - | -2.48% | 0.18% |
30d
4.03%
60d
16.35%
90d
14.3%
|
Abert. $0.00034529
Min. $0.00034362
Máx. $0.00035384
|
- - | - |
|
||
| 6170 |
TRYC
6170
TRYC
|
$0.024370 | -0.18% | -0.2% | -0.44% |
30d
-1.36%
60d
-3.1%
90d
-5.16%
|
Abert. $0.024424
Min. $0.02437
Máx. $0.024672
|
$258.00 10.62K TRYC | - |
|
||
| 6171 |
Zippie
6171
ZIPT
|
$0.000218 | -0.14% | -0.28% | -0.54% |
30d
-0.22%
60d
-0.3%
90d
-4.08%
|
Abert. $0.0002194
Min. $0.00021841
Máx. $0.00021942
|
$351.00 1.61M ZIPT | - |
|
||
| 6172 |
Shitcoin
6172
SHIT
|
$0.000108 | - | -3.84% | -11.14% |
30d
-23.72%
60d
2.07%
90d
-21.23%
|
Abert. $0.00011049
Min. $0.00010788
Máx. $0.00011283
|
- - | - |
|
||
| 6173 |
Bento
6173
BENTO
|
$0.0000000030 | -0.22% | -3.8% | -18.15% |
30d
42.76%
60d
26.86%
90d
8.51%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | - |
|
||
| 6174 |
Interport Token
6174
ITP
|
$0.015710 | - | 6.39% | -23.59% |
30d
21.68%
60d
112.92%
90d
120.97%
|
Abert. $0.014765
Min. $0.014765
Máx. $0.021169
|
- - | - |
|
||
| 6175 |
Capy coin
6175
CAPY
|
$0.000030 | -0.42% | 2.33% | 14% |
30d
19.49%
60d
38.39%
90d
12.51%
|
Abert. $0.00002937
Min. $0.00002937
Máx. $0.00003085
|
$345.00 11.49M CAPY | - |
|
||
| 6176 |
Bitchemical
6176
BCHEM
|
$0.00000943 | -0.08% | -15.82% | -13.41% |
30d
-10.31%
60d
-58.27%
90d
-98.21%
|
Abert. $0.00001119
Min. $0.000009403
Máx. $0.0000114
|
$434.00 46.10M BCHEM | - |
|
||
| 6177 |
DePlan
6177
DPLN
|
$0.009471 | -0.27% | -3.34% | -5.27% |
30d
-17.08%
60d
-3.94%
90d
-40.41%
|
Abert. $0.00967819
Min. $0.00947054
Máx. $0.00988629
|
$363.00 38.37K DPLN | - |
|
||
| 6178 |
Hatch
6178
HATCH
|
$0.012027 | -0.03% | -0.32% | -2.97% |
30d
-16.52%
60d
-85.81%
90d
-86.85%
|
Abert. $0.012055
Min. $0.012027
Máx. $0.012068
|
$322.00 26.82K HATCH | - |
|
||
| 6179 |
Dino
6179
DINO
|
$0.000307 | -0.11% | -2.46% | -4.12% |
30d
-10.67%
60d
10.23%
90d
0.66%
|
Abert. $0.00031162
Min. $0.00030662
Máx. $0.00031707
|
$324.00 1.06M DINO | - |
|
||
| 6180 |
NanoMeter Bitcoin
6180
NMBTC
|
$0.00000003 | 0.08% | -3.02% | -2.4% |
30d
0.14%
60d
11.06%
90d
7.5%
|
Abert. $0.00000003
Min. $0.000000029
Máx. $0.00000003
|
$312.00 10.78B NMBTC | - |
|
||
| 6181 |
Storepay
6181
SPC
|
$0.000121 | - | 0.09% | 1.14% |
30d
3.74%
60d
1.43%
90d
7.78%
|
Abert. $0.00012056
Min. $0.00012055
Máx. $0.00012072
|
$322.00 2.67M SPC | - |
|
||
| 6182 |
VOPO
6182
VOPO
|
$0.0000000010 | - | 1.77% | -2.24% |
30d
9.17%
60d
494.76%
90d
150.54%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | - |
|
||
| 6183 |
Steamboat Willie
6183
MICKEY
|
$0.000254 | - | 1.58% | -18.5% |
30d
4.38%
60d
62.61%
90d
14.42%
|
Abert. $0.00025025
Min. $0.00025025
Máx. $0.00026339
|
- - | - |
|
||
| 6184 |
AlgoGems
6184
GEMS
|
$0.002699 | - | -15.63% | -48.12% |
30d
-79.24%
60d
-65.4%
90d
-78.57%
|
Abert. $0.00280031
Min. $0.00269914
Máx. $0.00340008
|
$306.00 113.50K GEMS | - |
|
||
| 6185 |
Jupiter
6185
JUP
|
$0.000897 | - | -3.29% | -5.91% |
30d
-11.72%
60d
-5.64%
90d
5.93%
|
Abert. $0.00091601
Min. $0.00089718
Máx. $0.00092772
|
- - | - |
|
||
| 6186 |
Devikins
6186
DVK
|
$0.000197 | -1.1% | -0.16% | -6.76% |
30d
-23%
60d
-11.71%
90d
2.66%
|
Abert. $0.0001998
Min. $0.00019588
Máx. $0.00020691
|
$296.00 1.51M DVK | - |
|
||
| 6187 |
BoLe
6187
BL
|
$0.007947 | - | 0.28% | -8.88% |
30d
-13.05%
60d
-29.3%
90d
24.98%
|
Abert. $0.00791286
Min. $0.0078845
Máx. $0.00795455
|
$315.00 39.69K BL | - |
|
||
| 6188 |
TEN
6188
TENFI
|
$0.000829 | 0.1% | -2.42% | -13.3% |
30d
69.3%
60d
77.03%
90d
48.62%
|
Abert. $0.00083718
Min. $0.0008283
Máx. $0.00085289
|
$50.00 61.43K TENFI | - |
|
||
| 6189 |
Luffy
6189
LUFFY
|
$0.000035 | - | -1.33% | -7.2% |
30d
-9.05%
60d
24.89%
90d
-14.28%
|
Abert. $0.00003383
Min. $0.00003383
Máx. $0.00003553
|
- - | - |
|
||
| 6190 |
Shack Token
6190
SHACK
|
$0.006165 | 0.22% | -3.4% | -10.02% |
30d
8.7%
60d
8.7%
90d
8.7%
|
Abert. $0.0063554
Min. $0.00615145
Máx. $0.00648617
|
$320.00 52.05K SHACK | - |
|
||
| 6191 |
BaseX
6191
BSX
|
$0.012552 | -0.22% | -3.03% | -41.24% |
30d
-51.68%
60d
-48.16%
90d
-53.55%
|
Abert. $0.012966
Min. $0.012551
Máx. $0.012997
|
$286.00 22.85K BSX | - |
|
||
| 6192 |
EGG
6192
EGG
|
$0.00000650 | 0.57% | -3.92% | -8.11% |
30d
-28.28%
60d
-3.82%
90d
-27.73%
|
Abert. $0.000006592
Min. $0.000006465
Máx. $0.000006768
|
$285.00 43.95M EGG | - |
|
||
| 6193 |
Trustpad (New)
6193
TPAD
|
$0.000241 | - | -2.08% | -19.32% |
30d
-13.9%
60d
-9.91%
90d
-31.51%
|
Abert. $0.00024329
Min. $0.0002414
Máx. $0.00025232
|
- - | - |
|
||
| 6194 |
Sulaana
6194
SUL
|
$0.150427 | -5.51% | -14.26% | -49.23% |
30d
-54.86%
60d
-70.28%
90d
-85.87%
|
Abert. $0.149672
Min. $0.146651
Máx. $0.175561
|
$290.00 1.93K SUL | - |
|
||
| 6195 |
IC GHOST
6195
GHOST
|
$0.000136 | 0.38% | -2.86% | -11.03% |
30d
-17.98%
60d
4.4%
90d
-32.75%
|
Abert. $0.00013907
Min. $0.00013528
Máx. $0.00014237
|
$286.00 2.10M GHOST | - |
|
||
| 6196 |
Kraken Wrapped Bitcoin
6196
KBTC
|
$107,124.49 | -0.01% | -1.71% | -7.58% |
30d
-5.01%
60d
11.29%
90d
-7.35%
|
Abert. $108,528.38
Min. $107,124.49
Máx. $109,026.33
|
- - | - |
|
||
| 6197 |
FROGGER
6197
FROGGER
|
$0.000108 | - | -1.62% | -21.75% |
30d
-15.2%
60d
-59.73%
90d
-97.73%
|
Abert. $0.00010974
Min. $0.00010795
Máx. $0.00011169
|
- - | - |
|
||
| 6198 |
Sector Finance
6198
SECT
|
$0.037239 | - | -1.97% | -11.49% |
30d
12.42%
60d
88.37%
90d
61.52%
|
Abert. $0.037987
Min. $0.037239
Máx. $0.037987
|
- - | - |
|
||
| 6199 |
Chumbi Valley
6199
CHMB
|
$0.000010 | - | 0.72% | -19.1% |
30d
325.4%
60d
469.56%
90d
-29.86%
|
Abert. $0.00001006
Min. $0.00001006
Máx. $0.00001048
|
$0 250.00 CHMB | - |
|
||
| 6200 |
Moonpot
6200
POTS
|
$0.005389 | - | -2.67% | -0.29% |
30d
4.44%
60d
16.53%
90d
3.53%
|
Abert. $0.00541465
Min. $0.0053892
Máx. $0.00556238
|
- - | - |
|
32.838 Moedas monitoradas - Página
124 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.