Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
28 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
BitShiba Token
6151
SHIBA
|
$0.0000000010 | -3.21% | -2.67% | -12.08% |
30d
-24.44%
60d
-25.2%
90d
-20.25%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.61K 1.61T SHIBA | - |
|
||
| 6152 |
Jarvis Synthetic Euro
6152
JEUR
|
$1.0901 | 0.03% | - | 0.9% |
30d
15.65%
60d
5.76%
90d
6.4%
|
Abert. $1.0922
Min. $1.0893
Máx. $1.0929
|
$1.60K 1.47K JEUR | - |
|
||
| 6153 |
DEXTF Protocol
6153
DEXTF
|
$0.182819 | -0.45% | -2.49% | 0.53% |
30d
60.08%
60d
30.36%
90d
36.07%
|
Abert. $0.182382
Min. $0.182382
Máx. $0.187489
|
$1.60K 8.74K DEXTF | - |
|
||
| 6154 |
Burrow
6154
BRRR
|
$0.007591 | - | 1.24% | -6.98% |
30d
43.67%
60d
55.58%
90d
52.06%
|
Abert. $0.00749773
Min. $0.00749772
Máx. $0.00766872
|
$1.59K 209.88K BRRR | - |
|
||
| 6155 |
yotoshi
6155
YOTO
|
$0.00000094 | 0.19% | -4.45% | -13.7% |
30d
-28.06%
60d
-25.68%
90d
-65.46%
|
Abert. $0.000000983
Min. $0.000000935
Máx. $0.000001022
|
$1.59K 1.69B YOTO | - |
|
||
| 6156 |
Pear Swap
6156
PEAR
|
$0.006835 | - | 1.4% | -23.19% |
30d
-4.66%
60d
-19.75%
90d
-42.05%
|
Abert. $0.00674078
Min. $0.00664343
Máx. $0.00683533
|
$1.59K 232.50K PEAR | - |
|
||
| 6157 |
Boys club
6157
BOYSCLUB
|
$0.00000016 | - | -16.04% | -22.27% |
30d
7.04%
60d
5.35%
90d
-65.58%
|
Abert. $0.000000195
Min. $0.000000157
Máx. $0.000000195
|
$1.59K 9.68B BOYSCLUB | - |
|
||
| 6158 |
Bento
6158
BENTO
|
$0.0000000060 | 0.19% | 9.63% | 2.19% |
30d
26.49%
60d
19.71%
90d
-33.83%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$1.59K 264.48B BENTO | - |
|
||
| 6159 |
LoopSwap
6159
LSWAP
|
$0.000400 | - | -0.45% | -3.96% |
30d
12.08%
60d
24.93%
90d
5.12%
|
Abert. $0.00040417
Min. $0.00039509
Máx. $0.00040417
|
$1.58K 3.96M LSWAP | - |
|
||
| 6160 |
Black Stallion
6160
BS
|
$0.053515 | 0.01% | -3.58% | -1.08% |
30d
-55.59%
60d
91.18%
90d
-53.59%
|
Abert. $0.053556
Min. $0.05003
Máx. $0.055503
|
$1.58K 29.57K BS | - |
|
||
| 6161 |
Mad Viking Games
6161
MVG
|
$0.000390 | - | -1.77% | -12.33% |
30d
-24.9%
60d
-20.9%
90d
-49.55%
|
Abert. $0.00039814
Min. $0.00037795
Máx. $0.00039814
|
$1.58K 4.06M MVG | - |
|
||
| 6162 |
EthereumFair
6162
ETF
|
$0.005077 | -0.01% | -3.44% | -32.78% |
30d
-58.19%
60d
-53.45%
90d
-71.28%
|
Abert. $0.0050324
Min. $0.00488294
Máx. $0.00525797
|
$1.58K 311.33K ETF | - |
|
||
| 6163 |
MoonTrump
6163
MOONTRUMP
|
$0.000370 | 0.09% | 0.95% | -5.38% |
30d
12.89%
60d
-46.12%
90d
-65.58%
|
Abert. $0.00036924
Min. $0.0003655
Máx. $0.00037069
|
$1.58K 4.26M MOONTRUMP | - |
|
||
| 6164 |
Young Peezy AKA Pepe
6164
PEEZY
|
$0.001429 | 0.61% | 1.86% | -18.77% |
30d
-11.89%
60d
-51.06%
90d
-30.39%
|
Abert. $0.00140303
Min. $0.00138149
Máx. $0.00142919
|
$1.58K 1.10M PEEZY | - |
|
||
| 6165 |
Magnum Trading
6165
MAG
|
$0.068834 | 0.15% | 1.86% | -25.48% |
30d
-29.45%
60d
-40.19%
90d
-65.57%
|
Abert. $0.067574
Min. $0.067574
Máx. $0.068833
|
$1.57K 22.87K MAG | - |
|
||
| 6166 |
Tomb Shares
6166
TSHARE
|
$22.14 | 0.93% | 0.37% | -7.56% |
30d
46.62%
60d
63.13%
90d
14.63%
|
Abert. $22.06
Min. $21.05
Máx. $22.14
|
$1.57K 71.00 TSHARE | - |
|
||
| 6167 |
Solpaka
6167
SOLPAKA
|
$0.000046 | 0.13% | -5.59% | -13.96% |
30d
63.66%
60d
-46.28%
90d
-34.17%
|
Abert. $0.00004694
Min. $0.00004611
Máx. $0.00005211
|
$1.57K 33.94M SOLPAKA | - |
|
||
| 6168 |
Bumper
6168
BUMP
|
$0.014972 | - | -1.73% | -0.6% |
30d
-13.9%
60d
5.66%
90d
-25.44%
|
Abert. $0.015205
Min. $0.014972
Máx. $0.015304
|
$1.57K 104.67K BUMP | - |
|
||
| 6169 |
WANKO•MANKO•RUNES
6169
WANKO
|
$0.034075 | 0.02% | 4.1% | -16.86% |
30d
23.52%
60d
-19.21%
90d
-36.64%
|
Abert. $0.032953
Min. $0.031878
Máx. $0.035592
|
$1.57K 45.95K WANKO | - |
|
||
| 6170 |
Lenda
6170
LENDA
|
$0.000465 | 0.19% | 0.11% | -5.33% |
30d
9.21%
60d
11.56%
90d
0.97%
|
Abert. $0.0004668
Min. $0.00046311
Máx. $0.00046733
|
$1.56K 3.36M LENDA | - |
|
||
| 6171 |
SHIBONK
6171
SBONK
|
$1.81 | 0.8% | 0.28% | -12.18% |
30d
4.6%
60d
-15.91%
90d
-14.64%
|
Abert. $1.8283
Min. $1.7616
Máx. $1.8283
|
$1.55K 859.00 SBONK | - |
|
||
| 6172 |
CrogeCoin
6172
CROGE
|
$0.000264 | - | -2.05% | -11.37% |
30d
-3.91%
60d
-11.85%
90d
-29.19%
|
Abert. $0.00026977
Min. $0.00026319
Máx. $0.00026977
|
$1.54K 5.84M CROGE | - |
|
||
| 6173 |
SatsRush
6173
SR30
|
$0.001084 | - | -34.07% | 8.49% |
30d
-16.63%
60d
-86.88%
90d
-86.88%
|
Abert. $0.00111063
Min. $0.0008951
Máx. $0.00164354
|
$1.53K 1.41M SR30 | - |
|
||
| 6174 |
Eddie Seal
6174
EDSE
|
$0.000184 | -1.32% | -4.93% | -8.49% |
30d
-41.81%
60d
-60.04%
90d
-12.94%
|
Abert. $0.00019576
Min. $0.00018373
Máx. $0.00019576
|
$1.53K 8.34M EDSE | - |
|
||
| 6175 |
JEFF
6175
JEFF
|
$0.002021 | - | 7.86% | -12.99% |
30d
10.11%
60d
-1.03%
90d
-41.21%
|
Abert. $0.0018732
Min. $0.0018732
Máx. $0.00202061
|
$1.53K 757.26K JEFF | - |
|
||
| 6176 |
Pavia
6176
PAVIA
|
$0.000960 | - | 3.16% | -9.11% |
30d
22.01%
60d
43.45%
90d
-54.97%
|
Abert. $0.00093021
Min. $0.00091723
Máx. $0.00095965
|
$1.53K 1.59M PAVIA | - |
|
||
| 6177 |
Sentinel Bot Ai
6177
SNT
|
$0.000434 | 2.99% | 12.31% | 31.93% |
30d
184.08%
60d
144.9%
90d
134.21%
|
Abert. $0.00038631
Min. $0.00038631
Máx. $0.00043389
|
$1.52K 3.51M SNT | - |
|
||
| 6178 |
NFTfi
6178
NFTFI
|
$0.002202 | - | -4.16% | -46.88% |
30d
-33.6%
60d
-19.09%
90d
-30.55%
|
Abert. $0.00231188
Min. $0.00220133
Máx. $0.00231376
|
$1.52K 692.02K NFTFI | - |
|
||
| 6179 |
SolanaPepe
6179
SPEPE
|
$0.067997 | - | 22.29% | -32.88% |
30d
-86.99%
60d
47956438698.87%
90d
47744918232.54%
|
Abert. $0.055607
Min. $0.054895
Máx. $0.137187
|
$1.52K 22.30K SPEPE | - |
|
||
| 6180 |
2DAI.io
6180
2DAI
|
$0.001249 | - | 0.89% | -12.5% |
30d
8.21%
60d
2.14%
90d
-54.21%
|
Abert. $0.0012379
Min. $0.00123546
Máx. $0.00124893
|
$1.51K 1.21M 2DAI | - |
|
||
| 6181 |
Peepo (SOL)
6181
$PEEP
|
$0.00000495 | 0.02% | -3.44% | -11.17% |
30d
-6.56%
60d
-29.48%
90d
-49.5%
|
Abert. $0.000005148
Min. $0.000004948
Máx. $0.000005148
|
$1.51K 304.38M $PEEP | - |
|
||
| 6182 |
Thoreum V2
6182
THOREUM
|
$8,232.52 | - | -1.09% | -9.87% |
30d
13.43%
60d
-5.43%
90d
-3.12%
|
Abert. $8,269.20
Min. $8,188.68
Máx. $8,323.92
|
$1.51K 0 THOREUM | - |
|
||
| 6183 |
S
6183
S
|
$0.0000000040 | 0.56% | -0.16% | 13.8% |
30d
9.58%
60d
9.58%
90d
9.58%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$1.50K 375.64B S | - |
|
||
| 6184 |
Moon Bay
6184
BAY
|
$0.045593 | -0.06% | -3.22% | -10.43% |
30d
50.54%
60d
69.2%
90d
16.62%
|
Abert. $0.04779
Min. $0.044878
Máx. $0.04779
|
$1.50K 32.94K BAY | - |
|
||
| 6185 |
Wall Street Bets Solana
6185
WSBS
|
$0.00000378 | 0.15% | -9.68% | -10.61% |
30d
-29.79%
60d
-76.5%
90d
-85.53%
|
Abert. $0.000004331
Min. $0.000003729
Máx. $0.000004331
|
$1.50K 396.65M WSBS | - |
|
||
| 6186 |
Bonk on Base
6186
BONK
|
$0.0000000030 | 0.7% | 9.17% | -4.73% |
30d
46.9%
60d
-20.42%
90d
-43.73%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$1.50K 498.93B BONK | - |
|
||
| 6187 |
Taylor Swift
6187
SWIFTIES
|
$0.013308 | - | -1.47% | -37.08% |
30d
-40.67%
60d
-42.34%
90d
-53.49%
|
Abert. $0.013615
Min. $0.012536
Máx. $0.013615
|
$1.50K 112.42K SWIFTIES | - |
|
||
| 6188 |
Blocjerk
6188
BJ
|
$0.184617 | - | 8.3% | 3.77% |
30d
3.28%
60d
10.95%
90d
-38.24%
|
Abert. $0.170466
Min. $0.170466
Máx. $0.184617
|
$1.49K 8.09K BJ | - |
|
||
| 6189 |
Froggies Token
6189
FRGST
|
$0.0000000020 | - | -6.47% | -14.71% |
30d
5.96%
60d
3.63%
90d
29.05%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.49K 746.60B FRGST | - |
|
||
| 6190 |
Katt Daddy
6190
KATT
|
$0.000041 | - | 7.85% | -1.21% |
30d
-68.57%
60d
-75.79%
90d
-83.75%
|
Abert. $0.00003846
Min. $0.00003846
Máx. $0.00004189
|
$1.49K 35.97M KATT | - |
|
||
| 6191 |
Cerberus
6191
CRBRUS
|
$0.00000660 | 0.16% | -12.06% | -19.67% |
30d
84.48%
60d
96.13%
90d
41.69%
|
Abert. $0.000007459
Min. $0.000006431
Máx. $0.000007506
|
$1.48K 224.56M CRBRUS | - |
|
||
| 6192 |
TOP G
6192
TOPG
|
$0.000434 | 0.35% | -1.44% | -12.8% |
30d
17.02%
60d
-0.46%
90d
-40.08%
|
Abert. $0.00044104
Min. $0.00043215
Máx. $0.00044479
|
$1.48K 3.41M TOPG | - |
|
||
| 6193 |
Light Defi
6193
LIGHT
|
$0.000099 | -0.35% | -1.52% | -8.65% |
30d
-11.29%
60d
-27.05%
90d
-42.98%
|
Abert. $0.00010045
Min. $0.00009885
Máx. $0.00010057
|
$1.48K 14.90M LIGHT | - |
|
||
| 6194 |
Bnext Token
6194
B3X
|
$0.000622 | 0.38% | 1.2% | -0.23% |
30d
-11.93%
60d
-22.47%
90d
-31.42%
|
Abert. $0.00061287
Min. $0.00061287
Máx. $0.00062234
|
$1.48K 2.37M B3X | - |
|
||
| 6195 |
Neuralink
6195
NLINK
|
$0.167577 | -2.67% | -5.13% | -34.89% |
30d
25.37%
60d
14.62%
90d
8.77%
|
Abert. $0.176645
Min. $0.167577
Máx. $0.178922
|
$1.47K 8.74K NLINK | - |
|
||
| 6196 |
Overnight
6196
DAI+
|
$0.9970 | -0.23% | -0.29% | -0.38% |
30d
-0.28%
60d
-0.3%
90d
-0.42%
|
Abert. $1.0000
Min. $0.9946
Máx. $1.0015
|
$1.46K 1.47K DAI+ | - |
|
||
| 6197 |
Luna Inu
6197
LINU
|
$0.0000000020 | 0.52% | 0.24% | -9.71% |
30d
10.26%
60d
-14.92%
90d
-33.6%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$1.46K 729.88B LINU | - |
|
||
| 6198 |
bicho
6198
BICHO
|
$0.000248 | 0.13% | -0.07% | -15.38% |
30d
-6.34%
60d
16.16%
90d
-79.14%
|
Abert. $0.00025737
Min. $0.00024634
Máx. $0.00025737
|
$1.46K 5.87M BICHO | - |
|
||
| 6199 |
GENZ Token
6199
GENZ
|
$0.000475 | -0.28% | -4.02% | -8.96% |
30d
-18.16%
60d
-20.59%
90d
65.63%
|
Abert. $0.00050612
Min. $0.00046063
Máx. $0.00050612
|
$1.46K 3.07M GENZ | - |
|
||
| 6200 |
Jerry
6200
JERRY
|
$0.000020 | - | -15.61% | -31.83% |
30d
59.71%
60d
21.04%
90d
-10.55%
|
Abert. $0.0000235
Min. $0.00001968
Máx. $0.00002579
|
$1.46K 73.42M JERRY | - |
|
29.003 Moedas monitoradas - Página
124 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.