Cap Mercado $4.21T
2.52%
Volume 24h $505.62B
11.05%
BTC % 54.61%
-0.82%
ETH % 12.12%
1.56%
Moedas
33.409
+7
Trocas
885
Última atualização
43 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
JUSTICE FOR SUCHIR
6151
SUCHIR
|
$0.000086 | 1.32% | -0.03% | -3.07% |
30d
-29.81%
60d
9.35%
90d
36.7%
|
Abert. $0.00008666
Min. $0.00008127
Máx. $0.00008733
|
$1.34K 15.54M SUCHIR | - |
|
||
| 6152 |
CertaiK by Virtuals
6152
CERTAI
|
$0.000228 | -3.52% | 1.19% | -37.8% |
30d
-57.86%
60d
-67.2%
90d
-70.06%
|
Abert. $0.0002016
Min. $0.0002016
Máx. $0.00023591
|
$1.33K 5.86M CERTAI | - |
|
||
| 6153 |
FOGNET
6153
FOG
|
$0.022187 | - | 16.39% | -11.83% |
30d
16.57%
60d
-20.45%
90d
40.39%
|
Abert. $0.020452
Min. $0.018416
Máx. $0.022191
|
$1.32K 59.61K FOG | - |
|
||
| 6154 |
Ton Raffles
6154
RAFF
|
$0.049978 | -0.12% | 0.32% | -10.17% |
30d
-19.3%
60d
-25.53%
90d
-29.3%
|
Abert. $0.04943
Min. $0.049211
Máx. $0.050086
|
$1.32K 26.43K RAFF | - |
|
||
| 6155 |
Nyxia AI
6155
NYXC
|
$0.010611 | 4.95% | 0.3% | -14.6% |
30d
-12.94%
60d
6.62%
90d
-10.76%
|
Abert. $0.00982009
Min. $0.00971019
Máx. $0.01061
|
$1.31K 123.72K NYXC | - |
|
||
| 6156 |
Realm Anima
6156
ANIMA
|
$0.000407 | 0.01% | 19.08% | -14.39% |
30d
-30.23%
60d
-37.49%
90d
-19.99%
|
Abert. $0.00034217
Min. $0.00034217
Máx. $0.00044175
|
$1.30K 3.18M ANIMA | - |
|
||
| 6157 |
Jaypeggers
6157
JAY
|
$10.45 | 0.73% | 2.26% | -9.64% |
30d
-10.92%
60d
-10.57%
90d
39.15%
|
Abert. $10.64
Min. $10.09
Máx. $10.64
|
$1.29K 123.00 JAY | - |
|
||
| 6158 |
OmniCat
6158
OMNI
|
$0.000017 | 2.52% | 1.2% | -12.39% |
30d
-9.02%
60d
-13.25%
90d
23.65%
|
Abert. $0.00001545
Min. $0.00001545
Máx. $0.00001679
|
$1.29K 77.30M OMNI | - |
|
||
| 6159 |
Aurk AI
6159
AURK
|
$0.001688 | 3.93% | 11.36% | -2.09% |
30d
63.76%
60d
-51.28%
90d
-46.89%
|
Abert. $0.0014326
Min. $0.0014326
Máx. $0.00168777
|
$1.28K 761.17K AURK | - |
|
||
| 6160 |
Rewind Protocol
6160
FWD
|
$0.331886 | -0.76% | -0.6% | -0.24% |
30d
-0.43%
60d
-0.43%
90d
-0.43%
|
Abert. $0.33427
Min. $0.330399
Máx. $0.335743
|
$1.27K 3.84K FWD | - |
|
||
| 6161 |
MojitoSwap
6161
MJT
|
$0.009937 | -0.02% | - | -10.1% |
30d
-13.78%
60d
1.78%
90d
10.64%
|
Abert. $0.00995833
Min. $0.009909
Máx. $0.01017
|
$1.26K 126.56K MJT | - |
|
||
| 6162 |
BattleFly
6162
GFLY
|
$0.007918 | 0.48% | 6.83% | -11.04% |
30d
-19.18%
60d
-30.82%
90d
-4.37%
|
Abert. $0.00722221
Min. $0.00722221
Máx. $0.00807483
|
$1.25K 158.47K GFLY | - |
|
||
| 6163 |
FISH N CHIPS
6163
CHIPPY
|
$0.000904 | 2.79% | -1.97% | -47.87% |
30d
-60.21%
60d
-72.32%
90d
-53.01%
|
Abert. $0.00091581
Min. $0.00086685
Máx. $0.0009721
|
$1.25K 1.39M CHIPPY | - |
|
||
| 6164 |
BEPE
6164
BEPE
|
$0.000349 | 1.65% | -4.25% | -16.72% |
30d
-46.51%
60d
-63.55%
90d
-75.47%
|
Abert. $0.00034527
Min. $0.00034217
Máx. $0.00036459
|
$1.23K 3.52M BEPE | - |
|
||
| 6165 |
Raven Protocol
6165
RAVEN
|
$0.000050 | -8.7% | -12.94% | -26.85% |
30d
-16.83%
60d
4.8%
90d
-28.9%
|
Abert. $0.00005615
Min. $0.00004983
Máx. $0.00006057
|
$1.22K 24.54M RAVEN | - |
|
||
| 6166 |
AITV
6166
AITV
|
$0.096787 | -0.18% | -1.88% | -3.4% |
30d
-20.11%
60d
5.01%
90d
5.01%
|
Abert. $0.096922
Min. $0.096429
Máx. $0.098666
|
$1.22K 12.58K AITV | - |
|
||
| 6167 |
Sage Universe
6167
SAGE
|
$0.000229 | 5.23% | 9.74% | -14.91% |
30d
-44.53%
60d
-75.25%
90d
-73.25%
|
Abert. $0.00019515
Min. $0.00019515
Máx. $0.0002289
|
$1.21K 5.28M SAGE | - |
|
||
| 6168 |
X Super Official CEO
6168
MRBEAST
|
$0.000029 | 2.34% | -4.63% | -24.85% |
30d
-34.25%
60d
-68.46%
90d
-87.72%
|
Abert. $0.00002599
Min. $0.00002599
Máx. $0.00003214
|
$1.20K 41.03M MRBEAST | - |
|
||
| 6169 |
WorldBrain Coin
6169
WBC
|
$0.004329 | -0.1% | 2.15% | -7.83% |
30d
-4.24%
60d
-22.46%
90d
59.13%
|
Abert. $0.00413311
Min. $0.0041161
Máx. $0.00453049
|
$1.19K 275.59K WBC | - |
|
||
| 6170 |
Hoichi
6170
HOICHI
|
$0.00000138 | 1.33% | 8.86% | -7.64% |
30d
-14%
60d
-25.22%
90d
-18.85%
|
Abert. $0.000001269
Min. $0.000001269
Máx. $0.000001381
|
$1.19K 861.32M HOICHI | - |
|
||
| 6171 |
NORMUS
6171
NORMUS
|
$0.000028 | 0.09% | -6.5% | -27.76% |
30d
-34.5%
60d
-41.89%
90d
-25.7%
|
Abert. $0.00002981
Min. $0.0000273
Máx. $0.00002981
|
$1.19K 42.65M NORMUS | - |
|
||
| 6172 |
Triad
6172
TRD
|
$0.019187 | 1.31% | 4.75% | -25.46% |
30d
-17.26%
60d
-41.19%
90d
-46.14%
|
Abert. $0.017905
Min. $0.017905
Máx. $0.019187
|
$1.17K 61.21K TRD | - |
|
||
| 6173 |
Aquarius
6173
AQUARIUS
|
$0.000375 | 4.13% | 11.01% | -36.41% |
30d
-67.32%
60d
-72.02%
90d
-35.34%
|
Abert. $0.00034022
Min. $0.00033782
Máx. $0.00037502
|
$1.17K 3.12M AQUARIUS | - |
|
||
| 6174 |
PotCoin
6174
POT
|
$0.001490 | 6.24% | -8.42% | -33.58% |
30d
9.05%
60d
-38.65%
90d
-36.13%
|
Abert. $0.00218932
Min. $0.00140224
Máx. $0.00227231
|
$1.17K 785.11K POT | - |
|
||
| 6175 |
TONToken
6175
TONTK
|
$0.013288 | 1.68% | 1.11% | -15.53% |
30d
-17.49%
60d
-19.6%
90d
-99.53%
|
Abert. $0.01314
Min. $0.013067
Máx. $0.014216
|
$1.16K 87.41K TONTK | - |
|
||
| 6176 |
LoopSwap
6176
LSWAP
|
$0.000274 | 0.94% | -1.85% | 2.19% |
30d
29.78%
60d
4.96%
90d
58.72%
|
Abert. $0.0002689
Min. $0.0002689
Máx. $0.00029427
|
$1.16K 4.24M LSWAP | - |
|
||
| 6177 |
Mobile Blockchain
6177
MOB
|
$0.457154 | 0.34% | 0.94% | 4.68% |
30d
5.36%
60d
5.36%
90d
5.36%
|
Abert. $0.453752
Min. $0.450418
Máx. $0.4602
|
$1.16K 2.53K MOB | - |
|
||
| 6178 |
DYOR Token
6178
DYOR
|
$0.00000384 | -0.05% | -1.05% | 5.01% |
30d
34.56%
60d
43.53%
90d
74.28%
|
Abert. $0.000003878
Min. $0.000003817
Máx. $0.000004071
|
$1.14K 296.85M DYOR | - |
|
||
| 6179 |
Synthesizer Dog
6179
SYNDOG
|
$0.000107 | 0.57% | -1.53% | -31.21% |
30d
-50.68%
60d
-70.59%
90d
-72.42%
|
Abert. $0.00010846
Min. $0.00010618
Máx. $0.00011789
|
$1.14K 10.66M SYNDOG | - |
|
||
| 6180 |
Pulse Inu
6180
PINU
|
$0.0000000010 | 0.63% | 23.85% | 83.23% |
30d
43.35%
60d
65.3%
90d
91.24%
|
Abert. -
Min. -
Máx. $0.000000001
|
$1.13K 1.13T PINU | - |
|
||
| 6181 |
Ustream Coin
6181
USTREAM
|
$0.000174 | 4.47% | 4.87% | -16.33% |
30d
-21.16%
60d
-16.73%
90d
-52.18%
|
Abert. $0.00015287
Min. $0.00015287
Máx. $0.00017351
|
$1.13K 6.53M USTREAM | - |
|
||
| 6182 |
CADAI
6182
CADAI
|
$0.008860 | - | 0.42% | -21.47% |
30d
-31.97%
60d
-61.05%
90d
-48.69%
|
Abert. $0.00882297
Min. $0.00882297
Máx. $0.00961657
|
$1.13K 127.61K CADAI | - |
|
||
| 6183 |
Harold
6183
HAROLD
|
$0.000139 | 1.9% | 6.37% | -27.61% |
30d
-50.18%
60d
-51.66%
90d
-50.26%
|
Abert. $0.00012861
Min. $0.00012861
Máx. $0.00013855
|
$1.13K 8.12M HAROLD | - |
|
||
| 6184 |
Yieltra
6184
YLT
|
$0.023942 | 1.41% | 7.74% | 3.59% |
30d
-0.92%
60d
145.45%
90d
163.5%
|
Abert. $0.020568
Min. $0.020568
Máx. $0.023942
|
$1.12K 46.87K YLT | - |
|
||
| 6185 |
NORMIE
6185
NORMIE
|
$0.001122 | 1.48% | 0.24% | -13.71% |
30d
-26.85%
60d
-41.72%
90d
-37.7%
|
Abert. $0.0010275
Min. $0.0010275
Máx. $0.00113207
|
$1.12K 999.47K NORMIE | - |
|
||
| 6186 |
Vector Space Biosciences, Inc.
6186
SBIO
|
$0.007005 | -20.46% | -1.39% | -26.27% |
30d
-22.19%
60d
-4.06%
90d
-10.18%
|
Abert. $0.00860506
Min. $0.00700539
Máx. $0.011013
|
$1.11K 158.84K SBIO | - |
|
||
| 6187 |
GM Everyday
6187
GM
|
$0.000034 | 0.14% | 2.09% | -15.45% |
30d
-18.01%
60d
-15.23%
90d
0.67%
|
Abert. $0.00003092
Min. $0.00003092
Máx. $0.00003398
|
$1.11K 32.73M GM | - |
|
||
| 6188 |
Titan Token
6188
TNT
|
$0.001471 | - | -1.68% | -0.27% |
30d
2.5%
60d
-15.72%
90d
-17.63%
|
Abert. $0.00149397
Min. $0.00146675
Máx. $0.00152274
|
$1.11K 751.75K TNT | - |
|
||
| 6189 |
KnoxDAO / KnoxEdge
6189
KNOX
|
$0.003864 | -0.9% | 9.38% | -21.94% |
30d
-0.02%
60d
-3.09%
90d
-2.08%
|
Abert. $0.00349867
Min. $0.00349867
Máx. $0.00389981
|
$1.10K 285.32K KNOX | - |
|
||
| 6190 |
GLDT
6190
GLDT
|
$1.2982 | -0.65% | -1.02% | 4.08% |
30d
7.68%
60d
16.14%
90d
12.46%
|
Abert. $1.3170
Min. $1.2479
Máx. $1.5216
|
$1.10K 845.00 GLDT | - |
|
||
| 6191 |
Puff
6191
PUFF
|
$0.000893 | 1.16% | 0.65% | -12.06% |
30d
-21.77%
60d
-17.74%
90d
-0.33%
|
Abert. $0.00087274
Min. $0.00086381
Máx. $0.00089315
|
$1.10K 1.23M PUFF | - |
|
||
| 6192 |
STELSI
6192
STLS
|
$0.036392 | - | -9.48% | -20.46% |
30d
-19.08%
60d
-30.42%
90d
-46.83%
|
Abert. $0.040228
Min. $0.036391
Máx. $0.040228
|
$1.09K 30.08K STLS | - |
|
||
| 6193 |
BH Network
6193
BHAT
|
$0.000646 | 0.7% | -6.7% | 3.95% |
30d
-7.34%
60d
-24.79%
90d
-36.54%
|
Abert. $0.00066636
Min. $0.00061938
Máx. $0.00069744
|
$1.09K 1.69M BHAT | - |
|
||
| 6194 |
Doomer
6194
DOOMER
|
$0.000393 | 0.39% | 3.25% | 8.65% |
30d
-2.73%
60d
-6.1%
90d
45.33%
|
Abert. $0.00034555
Min. $0.00034555
Máx. $0.00039533
|
$1.09K 2.77M DOOMER | - |
|
||
| 6195 |
CFB
6195
CFB
|
$0.00000300 | -0.01% | -0.32% | 17.74% |
30d
-25.31%
60d
-61.42%
90d
-40.17%
|
Abert. $0.000002836
Min. $0.000002401
Máx. $0.000003256
|
$1.09K 361.72M CFB | - |
|
||
| 6196 |
Greenland Rare Bear
6196
NORDO
|
$0.00000235 | 1.62% | -33.97% | -99.33% |
30d
-99.49%
60d
-99.91%
90d
-99.94%
|
Abert. $0.000003562
Min. $0.0000021339
Máx. $0.000003562
|
$1.08K 460.62M NORDO | - |
|
||
| 6197 |
WEB4 AI
6197
WEB4
|
$0.0000000020 | 0.4% | 1.45% | -15.61% |
30d
19.07%
60d
53.92%
90d
75.91%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.07K 535.82B WEB4 | - |
|
||
| 6198 |
MemeCoinDAO
6198
MEMES
|
$0.000322 | 1.13% | 3.74% | -12.58% |
30d
-15.43%
60d
-12.39%
90d
-1.45%
|
Abert. $0.00030684
Min. $0.00030684
Máx. $0.00032232
|
$1.07K 3.31M MEMES | - |
|
||
| 6199 |
Broccoli (Bounce Finance)
6199
BROCCOLI
|
$0.000555 | 0.92% | 0.14% | -11.34% |
30d
-6.48%
60d
-9.15%
90d
-3.23%
|
Abert. $0.00052735
Min. $0.00052735
Máx. $0.00055786
|
$1.06K 1.91M BROCCOLI | - |
|
||
| 6200 |
Stader BNBx
6200
BNBX
|
$1,413.61 | -0.11% | -1.25% | 5.21% |
30d
36.73%
60d
53.83%
90d
87.25%
|
Abert. $1,390.98
Min. $1,390.98
Máx. $1,502.96
|
$1.06K 0 BNBX | - |
|
33.409 Moedas monitoradas - Página
124 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.