Cap Mercado $3.34T
-2.42%
Volume 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Moedas
33.673
+1
Trocas
885
Última atualização
4 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Bento
6151
BENTO
|
$0.0000000010 | 1.1% | -8.25% | -26.9% |
30d
-42.7%
60d
-60.06%
90d
-55.31%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$732.00 732.64B BENTO | - |
|
||
| 6152 |
Clayton
6152
CLAY
|
$0.000010 | 0.03% | -10.28% | -21.91% |
30d
-6.41%
60d
4.93%
90d
-2.81%
|
Abert. $0.00001158
Min. $0.00001038
Máx. $0.00001158
|
$710.00 68.35M CLAY | - |
|
||
| 6153 |
EtherPOS
6153
ETPOS
|
$0.157745 | - | -6.08% | -19.91% |
30d
-19.13%
60d
-45.04%
90d
-55.93%
|
Abert. $0.167956
Min. $0.157729
Máx. $0.167957
|
$709.00 4.50K ETPOS | - |
|
||
| 6154 |
Gamer Arena
6154
GAU
|
$0.000357 | 0.2% | -8.55% | -4.24% |
30d
-61.22%
60d
-57.65%
90d
-79.45%
|
Abert. $0.00039
Min. $0.00035628
Máx. $0.0003919
|
$707.00 1.98M GAU | - |
|
||
| 6155 |
DARKTIMES
6155
TIMES
|
$0.000205 | - | -22.37% | -38.54% |
30d
-54.51%
60d
-66.26%
90d
-79.89%
|
Abert. $0.00025792
Min. $0.00020024
Máx. $0.00027754
|
- - | - |
|
||
| 6156 |
Redemption Of Pets
6156
ROP
|
$0.025140 | - | 7.04% | -12.52% |
30d
-45.18%
60d
-55.06%
90d
-42.15%
|
Abert. $0.026072
Min. $0.023486
Máx. $0.026072
|
- - | - |
|
||
| 6157 |
PUGWIFHAT
6157
PUGWIF
|
$0.000115 | 1.29% | -6.76% | -20.19% |
30d
-17.44%
60d
-84.58%
90d
-71.53%
|
Abert. $0.00012267
Min. $0.00011323
Máx. $0.00012581
|
$691.00 6.02M PUGWIF | - |
|
||
| 6158 |
OOPS
6158
OOPS
|
$0.000053 | - | -6.34% | -10.66% |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Abert. $0.00005388
Min. $0.00005253
Máx. $0.00005609
|
- - | - |
|
||
| 6159 |
Cockfight Network
6159
CFN
|
$0.025975 | 0.02% | -2.65% | -19.59% |
30d
-35.4%
60d
-63.16%
90d
-87.44%
|
Abert. $0.026999
Min. $0.025968
Máx. $0.026999
|
$667.00 25.71K CFN | - |
|
||
| 6160 |
Baby Base
6160
BABYBASE1
|
$0.000938 | -11.32% | 6.01% | 56.36% |
30d
-72.56%
60d
-72.56%
90d
-72.56%
|
Abert. $0.00088399
Min. $0.00088241
Máx. $0.00106353
|
$682.00 727.34K BABYBASE1 | - |
|
||
| 6161 |
FODL Finance
6161
FODL
|
$0.000375 | - | -0.04% | -6.37% |
30d
8.66%
60d
-1.29%
90d
-15.99%
|
Abert. $0.00037818
Min. $0.00037434
Máx. $0.00038451
|
$82.00 220.73K FODL | - |
|
||
| 6162 |
GenieSwap
6162
GENIE
|
$0.000713 | 0.02% | - | -8.75% |
30d
-8.96%
60d
-13.79%
90d
-16.99%
|
Abert. $0.00071361
Min. $0.00071314
Máx. $0.00071961
|
$664.00 931.18K GENIE | - |
|
||
| 6163 |
Bitcoin EDenRich
6163
BITBEDR
|
$0.000822 | 0.02% | -3.74% | -30.93% |
30d
-69.55%
60d
-91.06%
90d
-99.71%
|
Abert. $0.00097947
Min. $0.00081836
Máx. $0.00097952
|
$658.00 801.01K BITBEDR | - |
|
||
| 6164 |
SKITTEN
6164
SKITTEN
|
$0.000281 | - | -2.68% | -26.84% |
30d
-31.7%
60d
-62.5%
90d
-61.14%
|
Abert. $0.00028884
Min. $0.00028108
Máx. $0.00030259
|
- - | - |
|
||
| 6165 |
Evmos
6165
EVMOS
|
$0.001048 | - | -1.52% | -23.18% |
30d
-30.21%
60d
-43.95%
90d
-64.04%
|
Abert. $0.00107031
Min. $0.00104145
Máx. $0.0010821
|
- - | - |
|
||
| 6166 |
Poncho
6166
PONCHO
|
$0.018612 | 0.7% | -7.28% | -18.69% |
30d
-19.99%
60d
-55.65%
90d
-65.7%
|
Abert. $0.020209
Min. $0.018019
Máx. $0.020209
|
$650.00 34.95K PONCHO | - |
|
||
| 6167 |
Funds are SAFU
6167
SAFU
|
$0.000042 | 1.49% | -3.67% | -28.24% |
30d
-76.2%
60d
-61.81%
90d
-61.81%
|
Abert. $0.0000436
Min. $0.00004095
Máx. $0.0000436
|
$618.00 14.87M SAFU | - |
|
||
| 6168 |
TTAJ
6168
TTAJ
|
$0.002873 | -0.45% | -1.91% | -4.42% |
30d
-33.67%
60d
-54.84%
90d
-50.5%
|
Abert. $0.00293756
Min. $0.00287322
Máx. $0.00303021
|
$1.25K 435.15K TTAJ | - |
|
||
| 6169 |
FLOKITA
6169
FLOKITA
|
$0.00000050 | 0.13% | -0.93% | -17.99% |
30d
-27.03%
60d
-65.3%
90d
-70.6%
|
Abert. $0.000000499
Min. $0.000000493
Máx. $0.000000505
|
$389.00 786.00M FLOKITA | - |
|
||
| 6170 |
Flurry Finance
6170
FLURRY
|
$0.000269 | -0.2% | -8.55% | -10.93% |
30d
-78.66%
60d
-54.82%
90d
-12.43%
|
Abert. $0.00029283
Min. $0.00026892
Máx. $0.00029469
|
$871.00 3.24M FLURRY | - |
|
||
| 6171 |
CRYPTO CLOUDS
6171
CLOUD
|
$0.002816 | 1.86% | 11.18% | -29.09% |
30d
43.59%
60d
-5.33%
90d
-24.96%
|
Abert. $0.00259082
Min. $0.0024606
Máx. $0.00281632
|
$811.00 288.15K CLOUD | - |
|
||
| 6172 |
xRocket
6172
XROCK
|
$0.013662 | - | -1.49% | -1.72% |
30d
-21.33%
60d
-29.81%
90d
-34.85%
|
Abert. $0.013839
Min. $0.013639
Máx. $0.0139
|
- - | - |
|
||
| 6173 |
Shido DEX
6173
SHDX
|
$0.000053 | - | -13.86% | 6.22% |
30d
0.76%
60d
-46.21%
90d
34%
|
Abert. $0.0000605
Min. $0.00005257
Máx. $0.00006103
|
- - | - |
|
||
| 6174 |
DOLLY
6174
DOLLY
|
$0.000010 | - | -1.11% | -22.4% |
30d
-32.65%
60d
-41.29%
90d
-45.08%
|
Abert. $0.00001059
Min. $0.00001048
Máx. $0.00001111
|
- - | - |
|
||
| 6175 |
Poken
6175
PKN
|
$0.000057 | 0.02% | -0.33% | -7.77% |
30d
-55.99%
60d
-83.24%
90d
-55.35%
|
Abert. $0.00005722
Min. $0.00005678
Máx. $0.00005722
|
$622.00 10.95M PKN | - |
|
||
| 6176 |
Pepe of Solana
6176
PEPEOFSOLANA
|
$0.00000405 | 0.04% | -14.85% | -35.48% |
30d
-41.21%
60d
-63.73%
90d
-61.17%
|
Abert. $0.000004673
Min. $0.000004044
Máx. $0.000005062
|
$622.00 153.69M PEPEOFSOLANA | - |
|
||
| 6177 |
Bit Hotel
6177
BTH
|
$0.000168 | - | 2.84% | -1.03% |
30d
-19.79%
60d
16.31%
90d
12.32%
|
Abert. $0.00016331
Min. $0.00014219
Máx. $0.00020534
|
- - | - |
|
||
| 6178 |
Famous Fox Federation
6178
FOXY
|
$0.001392 | -0.01% | -10.54% | -14.91% |
30d
-31.57%
60d
-45.57%
90d
-55.23%
|
Abert. $0.00157814
Min. $0.00139187
Máx. $0.00164932
|
- - | - |
|
||
| 6179 |
Babybonk
6179
BABYBONK
|
$0.00000002 | - | -15.21% | -26.73% |
30d
-36.73%
60d
-61.92%
90d
-59.57%
|
Abert. $0.000000016
Min. $0.000000015
Máx. $0.000000018
|
- - | - |
|
||
| 6180 |
Greever
6180
GVL
|
$0.001107 | 0.02% | 0.15% | 0.07% |
30d
0.01%
60d
0.47%
90d
5.01%
|
Abert. $0.00110546
Min. $0.00110541
Máx. $0.00110735
|
$600.00 542.35K GVL | - |
|
||
| 6181 |
Icosa
6181
ICSA
|
$0.007874 | - | -21.26% | -27.57% |
30d
-44.66%
60d
-67.78%
90d
-67.62%
|
Abert. $0.00943265
Min. $0.0074975
Máx. $0.010757
|
- - | - |
|
||
| 6182 |
MLM X
6182
MLMX
|
$0.000090 | - | -6.67% | -39.02% |
30d
-63.82%
60d
-82.71%
90d
-90.57%
|
Abert. $0.00009608
Min. $0.00008982
Máx. $0.00010127
|
- - | - |
|
||
| 6183 |
Bobo The Bear
6183
BOBO
|
$0.00000002 | - | -8.72% | -18.43% |
30d
-46.65%
60d
-58.13%
90d
-48.48%
|
Abert. $0.000000023
Min. $0.000000021
Máx. $0.000000023
|
- - | - |
|
||
| 6184 |
CasinoCoin
6184
CSC
|
$0.000031 | 0.02% | -9.42% | -27.87% |
30d
-32.7%
60d
-63.78%
90d
-62.54%
|
Abert. $0.00003216
Min. $0.00003077
Máx. $0.00003494
|
$566.00 18.39M CSC | - |
|
||
| 6185 |
TENET
6185
TENET
|
$0.000041 | 0.01% | -18.99% | -31.72% |
30d
-63.69%
60d
-54.71%
90d
-74.57%
|
Abert. $0.00004908
Min. $0.00004126
Máx. $0.00005286
|
$562.00 13.62M TENET | - |
|
||
| 6186 |
Grimace
6186
GRIMACE
|
$0.079930 | 0.02% | 48.13% | -55.59% |
30d
-86.2%
60d
-69.37%
90d
-72.91%
|
Abert. $0.053971
Min. $0.053956
Máx. $0.126849
|
$562.00 7.03K GRIMACE | - |
|
||
| 6187 |
Launchium
6187
LNCHM
|
$0.00000533 | - | -31.61% | -42.53% |
30d
-76.74%
60d
-90.63%
90d
-95.06%
|
Abert. $0.000007795
Min. $0.00000533
Máx. $0.000008052
|
- - | - |
|
||
| 6188 |
Sharky
6188
SHARK
|
$0.001968 | -4.33% | -8.44% | -6.84% |
30d
-17.96%
60d
-58.94%
90d
-62.43%
|
Abert. $0.00218224
Min. $0.00196764
Máx. $0.00221523
|
$1.87K 951.39K SHARK | - |
|
||
| 6189 |
Devikins
6189
DVK
|
$0.000154 | 0.05% | 8.51% | -10.78% |
30d
-28.15%
60d
-30.76%
90d
-23.41%
|
Abert. $0.00015073
Min. $0.00014018
Máx. $0.00015362
|
$538.00 3.51M DVK | - |
|
||
| 6190 |
CAMELL
6190
CAMT
|
$0.002208 | 0.62% | 1.89% | 3.45% |
30d
89.11%
60d
-19.14%
90d
-13.39%
|
Abert. $0.00221455
Min. $0.00212052
Máx. $0.00221982
|
$538.00 244.10K CAMT | - |
|
||
| 6191 |
M3M3
6191
M3M3
|
$0.000408 | - | -3.33% | -17.59% |
30d
-49.36%
60d
-83.31%
90d
-79.42%
|
Abert. $0.00042494
Min. $0.00040486
Máx. $0.00044642
|
- - | - |
|
||
| 6192 |
WDOT
6192
WDOT
|
$2.64 | -0.19% | -4% | -18.24% |
30d
-9.29%
60d
-41.76%
90d
-29.97%
|
Abert. $2.7457
Min. $2.6402
Máx. $2.8338
|
- - | - |
|
||
| 6193 |
Altered State Token
6193
ASTO
|
$0.003644 | -0.55% | -1.41% | -3.74% |
30d
-13.75%
60d
-29.4%
90d
-38.69%
|
Abert. $0.00369317
Min. $0.00364418
Máx. $0.00369634
|
$1.71K 470.21K ASTO | - |
|
||
| 6194 |
INFERNO
6194
INF
|
$0.00000004 | - | -3.37% | -34.69% |
30d
-27.89%
60d
-56%
90d
-70.1%
|
Abert. $0.000000038
Min. $0.000000036
Máx. $0.000000042
|
- - | - |
|
||
| 6195 |
Solpad Finance
6195
SOLPAD
|
$0.00000100 | 0.17% | -1.89% | -11.49% |
30d
-15.81%
60d
66.79%
90d
113.32%
|
Abert. $0.00000102
Min. $0.000000991
Máx. $0.000001035
|
$466.00 467.23M SOLPAD | - |
|
||
| 6196 |
Dragon Coin
6196
DGN
|
$0.000498 | 0.22% | -2.89% | -22.82% |
30d
-35.26%
60d
-48.96%
90d
-48.11%
|
Abert. $0.00051158
Min. $0.00049701
Máx. $0.00052765
|
$499.00 1.00M DGN | - |
|
||
| 6197 |
SuperGrok
6197
SUPERGROK
|
$0.000074 | - | -6.82% | -22.99% |
30d
-31.78%
60d
-64.45%
90d
-77.56%
|
Abert. $0.00007966
Min. $0.00007224
Máx. $0.00007966
|
- - | - |
|
||
| 6198 |
Evil Larry
6198
LARRY
|
$0.002294 | -1.71% | -6.3% | -24.07% |
30d
-66.98%
60d
-96.43%
90d
-92.99%
|
Abert. $0.00245664
Min. $0.00229177
Máx. $0.00246702
|
$489.00 213.49K LARRY | - |
|
||
| 6199 |
WorldBrain Coin
6199
WBC
|
$0.003968 | 0.99% | -1.25% | -8.28% |
30d
-8.18%
60d
-8.41%
90d
-28.57%
|
Abert. $0.00401929
Min. $0.00390153
Máx. $0.00404092
|
$471.00 118.81K WBC | - |
|
||
| 6200 |
Dogecoin
6200
DOGE
|
$0.000123 | 0.96% | -5.4% | -11% |
30d
-26.1%
60d
-37.21%
90d
-43.64%
|
Abert. $0.00013051
Min. $0.00012223
Máx. $0.00013435
|
$577.00 4.67M DOGE | - |
|
33.673 Moedas monitoradas - Página
124 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.