시가총액 $2.50T
0.65%
볼륨 24시간 $65.16B
-37.08%
BTC % 59.2515%
-0.56%
ETH % 9.77519%
-0.65%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 18801 |
LUCA
18801
LUCA
|
$0.333770 | $9.51 | 08-06-2022 |
1452
|
-96.49% | 2,749.26% |
|
||
| 18802 |
LUCE
18802
LUCE
|
$0.000446 | $0.297601 | 14-11-2024 |
562
|
-99.85% | 66,675.05% |
|
||
| 18803 |
LUCI
18803
LUCI
|
$0.000116 | $0.036060 | 30-08-2025 |
273
|
-99.68% | 30,922.45% |
|
||
| 18804 |
Lucid Lands
18804
LLG
|
- | 0 | - | - | - | - |
|
||
| 18805 |
Lucid Lands V2
18805
LLG
|
- | 0 | - | - | - | - |
|
||
| 18806 |
Lucidao
18806
LCD
|
- | 0 | - | - | - | - |
|
||
| 18807 |
Luck Pepe
18807
LUCKYPEPE
|
- | 0 | - | - | - | - |
|
||
| 18808 |
Luck2Earn
18808
LUCK
|
- | 0 | - | - | - | - |
|
||
| 18809 |
Luckbox
18809
LCK
|
- | 0 | - | - | - | - |
|
||
| 18810 |
LuckChain
18810
BASH
|
- | 0 | - | - | - | - |
|
||
| 18811 |
LuckDao
18811
LUCK
|
- | 0 | - | - | - | - |
|
||
| 18812 |
Luckify
18812
LUCKIFY1
|
$0.000239 | $0.429426 | 21-09-2025 |
251
|
-99.94% | 179,581.26% |
|
||
| 18813 |
LuckTogether
18813
LUCK
|
- | 0 | - | - | - | - |
|
||
| 18814 |
Lucky Block
18814
LBLOCK
|
$0.00000007 | $0.009617 | 17-02-2022 |
1563
|
-100.00% | 13,545,248.46% |
|
||
| 18815 |
Lucky Block (V2)
18815
LBLOCK
|
$0.00000702 | $0.002518 | 31-08-2022 |
1368
|
-99.72% | 35,748.79% |
|
||
| 18816 |
Lucky Block Network
18816
LBN
|
- | 0 | - | - | - | - |
|
||
| 18817 |
Lucky Cat
18817
LUCK
|
- | 0 | - | - | - | - |
|
||
| 18818 |
LUCKY CATS
18818
KATZ
|
- | 0 | - | - | - | - |
|
||
| 18819 |
Lucky Coin
18819
LKC
|
- | 0 | - | - | - | - |
|
||
| 18820 |
Lucky Dime
18820
LDIME
|
- | 0 | - | - | - | - |
|
||
| 18821 |
Lucky Fun Games
18821
LFG
|
- | 0 | - | - | - | - |
|
||
| 18822 |
Lucky Irish Inu
18822
LUCKYCLOVER
|
- | 0 | - | - | - | - |
|
||
| 18823 |
Lucky Lion
18823
LUCKY
|
- | 0 | - | - | - | - |
|
||
| 18824 |
Lucky Meow Token
18824
LMAO
|
- | 0 | - | - | - | - |
|
||
| 18825 |
Lucky Metaverse
18825
LMETA
|
- | 0 | - | - | - | - |
|
||
| 18826 |
Lucky Property Development Invest
18826
LPDI
|
- | 0 | - | - | - | - |
|
||
| 18827 |
Lucky Roo
18827
ROO
|
- | 0 | - | - | - | - |
|
||
| 18828 |
Lucky Shinu
18828
LUSHI
|
- | 0 | - | - | - | - |
|
||
| 18829 |
Lucky Train
18829
TRAIN
|
$0.118654 | $0.161857 | 28-03-2026 |
63
|
-26.69% | 36.41% |
|
||
| 18830 |
Lucky Unicorn Token
18830
L99
|
- | 0 | - | - | - | - |
|
||
| 18831 |
Lucky1Token
18831
L1T
|
- | 0 | - | - | - | - |
|
||
| 18832 |
Lucky7
18832
7
|
- | 0 | - | - | - | - |
|
||
| 18833 |
Lucky7Coin
18833
LK7
|
- | 0 | - | - | - | - |
|
||
| 18834 |
-lucky.png){kind=small}
LuckyBlocks (LUCKY)
18834
LUCKY
|
- | 0 | - | - | - | - |
|
||
| 18835 |
LuckyChip
18835
LC
|
$0.000307 | $0.490034 | 25-11-2022 |
1282
|
-99.94% | 159,567.96% |
|
||
| 18836 |
LuckyCoin
18836
LKY
|
- | 0 | - | - | - | - |
|
||
| 18837 |
LuckyDoge
18837
LUCKYDOGE
|
- | 0 | - | - | - | - |
|
||
| 18838 |
LuckyDragon
18838
LUCKY
|
- | 0 | - | - | - | - |
|
||
| 18839 |
LuckyMeta Gold
18839
LMG
|
- | 0 | - | - | - | - |
|
||
| 18840 |
LuckyMeta Token
18840
LMT
|
- | 0 | - | - | - | - |
|
||
| 18841 |
LuckyPig
18841
LuckyPig
|
- | 0 | - | - | - | - |
|
||
| 18842 |
LuckySevenToken
18842
LST
|
- | 0 | - | - | - | - |
|
||
| 18843 |
LuckysLeprecoin
18843
LUCKYSLP
|
$0.00000146 | $0.00000272 | 10-03-2024 |
811
|
-46.38% | 86.50% |
|
||
| 18844 |
LuckyStar
18844
LUCK
|
- | 0 | - | - | - | - |
|
||
| 18845 |
LuckyToad
18845
TOAD
|
- | 0 | - | - | - | - |
|
||
| 18846 |
LuckyToken
18846
LKT
|
- | 0 | - | - | - | - |
|
||
| 18847 |
Lucre
18847
LCR
|
- | 0 | - | - | - | - |
|
||
| 18848 |
Lucre Way
18848
LCR
|
- | 0 | - | - | - | - |
|
||
| 18849 |
Lucretius
18849
LUC
|
- | 0 | - | - | - | - |
|
||
| 18850 |
Lucro
18850
LCR
|
- | 0 | - | - | - | - |
|
34.665 모니터링 통화 - 페이지 377 의 694