시가총액 $2.33T
3.18%
볼륨 24시간 $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
코인
26.942
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $24.88 | $24.72 | $26.36 | $26.13 | - | - |
| Jan-26 2021 | $26.13 | $24.11 | $26.48 | $25.50 | - | - |
| Jan-25 2021 | $25.50 | $25.23 | $28.19 | $26.88 | - | - |
| Jan-24 2021 | $26.88 | $23.64 | $26.88 | $23.70 | - | - |
| Jan-23 2021 | $23.70 | $23.20 | $24.47 | $23.83 | - | - |
| Jan-22 2021 | $23.83 | $20.30 | $24.57 | $21.56 | - | - |
| Jan-21 2021 | $21.56 | $21.30 | $26.64 | $26.63 | - | - |
| Jan-20 2021 | $26.63 | $24.02 | $27.05 | $26.66 | - | - |
| Jan-19 2021 | $26.66 | $24.21 | $27.61 | $24.25 | - | - |
| Jan-18 2021 | $24.25 | $22.93 | $24.26 | $23.75 | - | - |
| Jan-17 2021 | $23.75 | $22.64 | $24.38 | $23.83 | - | - |
| Jan-16 2021 | $23.83 | $22.30 | $24.82 | $22.55 | - | - |
| Jan-15 2021 | $22.55 | $21.19 | $24.11 | $23.43 | - | - |
| Jan-14 2021 | $23.43 | $21.05 | $23.90 | $21.73 | - | - |
| Jan-13 2021 | $21.73 | $19.20 | $21.83 | $20.07 | - | - |