Cap Mercado $2.32T
1.54%
Volume 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABY YODA FINANCE (YODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $24.88 | $24.72 | $26.36 | $26.13 | - | - |
| Jan-26 2021 | $26.13 | $24.11 | $26.48 | $25.50 | - | - |
| Jan-25 2021 | $25.50 | $25.23 | $28.19 | $26.88 | - | - |
| Jan-24 2021 | $26.88 | $23.64 | $26.88 | $23.70 | - | - |
| Jan-23 2021 | $23.70 | $23.20 | $24.47 | $23.83 | - | - |
| Jan-22 2021 | $23.83 | $20.30 | $24.57 | $21.56 | - | - |
| Jan-21 2021 | $21.56 | $21.30 | $26.64 | $26.63 | - | - |
| Jan-20 2021 | $26.63 | $24.02 | $27.05 | $26.66 | - | - |
| Jan-19 2021 | $26.66 | $24.21 | $27.61 | $24.25 | - | - |
| Jan-18 2021 | $24.25 | $22.93 | $24.26 | $23.75 | - | - |
| Jan-17 2021 | $23.75 | $22.64 | $24.38 | $23.83 | - | - |
| Jan-16 2021 | $23.83 | $22.30 | $24.82 | $22.55 | - | - |
| Jan-15 2021 | $22.55 | $21.19 | $24.11 | $23.43 | - | - |
| Jan-14 2021 | $23.43 | $21.05 | $23.90 | $21.73 | - | - |
| Jan-13 2021 | $21.73 | $19.20 | $21.83 | $20.07 | - | - |