時価総額 $2.52T
-1.26%
ボリューム24h $91.07B
9.07%
BTC % 59.6676%
-0.36%
ETH % 9.88116%
0.37%
硬貨
34.665
取引所
204
ライブ
LUX Token / Baby Yoda Finance (LUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LUX Token / Baby Yoda Finance (LUX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 112 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.043808 | $0.043808 | $0.043808 | $0.043808 | - | - |
| Jul-10 2024 | $0.043808 | $0.043808 | $0.043808 | $0.043808 | - | - |
| Jul-09 2024 | $0.043808 | $0.043808 | $0.043808 | $0.043808 | - | - |
| Jul-08 2024 | $0.043808 | $0.043808 | $0.043808 | $0.043808 | - | - |
| Jul-07 2024 | $0.043808 | $0.043808 | $0.043808 | $0.043808 | - | - |
| Jul-06 2024 | $0.043808 | $0.043808 | $0.043808 | $0.043808 | - | - |
| Jul-05 2024 | $0.043808 | $0.043808 | $0.043808 | $0.043808 | - | - |
| Jul-04 2024 | $0.043808 | $0.043808 | $0.047097 | $0.047097 | - | - |
| Jul-03 2024 | $0.04685 | $0.046696 | $0.051295 | $0.05023 | $903 | - |
| Jul-02 2024 | $0.050982 | $0.048437 | $0.05216 | $0.049283 | $3,807 | - |
| Jul-01 2024 | $0.049404 | $0.048869 | $0.050222 | $0.049539 | $3,087 | - |
| Jun-30 2024 | $0.049292 | $0.048152 | $0.049845 | $0.049347 | $4,052 | - |
| Jun-29 2024 | $0.049364 | $0.049053 | $0.05007 | $0.049077 | $3,763 | - |
| Jun-28 2024 | $0.049315 | $0.049045 | $0.052316 | $0.052316 | $3,822 | - |
| Jun-27 2024 | $0.051727 | $0.049037 | $0.052523 | $0.050389 | $4,172 | - |