Cap Marché $2.33T
2.39%
Volume 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $24.88 | $24.72 | $26.36 | $26.13 | - | - |
Jan-26 2021 | $26.13 | $24.11 | $26.48 | $25.50 | - | - |
Jan-25 2021 | $25.50 | $25.23 | $28.19 | $26.88 | - | - |
Jan-24 2021 | $26.88 | $23.64 | $26.88 | $23.70 | - | - |
Jan-23 2021 | $23.70 | $23.20 | $24.47 | $23.83 | - | - |
Jan-22 2021 | $23.83 | $20.30 | $24.57 | $21.56 | - | - |
Jan-21 2021 | $21.56 | $21.30 | $26.64 | $26.63 | - | - |
Jan-20 2021 | $26.63 | $24.02 | $27.05 | $26.66 | - | - |
Jan-19 2021 | $26.66 | $24.21 | $27.61 | $24.25 | - | - |
Jan-18 2021 | $24.25 | $22.93 | $24.26 | $23.75 | - | - |
Jan-17 2021 | $23.75 | $22.64 | $24.38 | $23.83 | - | - |
Jan-16 2021 | $23.83 | $22.30 | $24.82 | $22.55 | - | - |
Jan-15 2021 | $22.55 | $21.19 | $24.11 | $23.43 | - | - |
Jan-14 2021 | $23.43 | $21.05 | $23.90 | $21.73 | - | - |
Jan-13 2021 | $21.73 | $19.20 | $21.83 | $20.07 | - | - |