Cap Marché $2.25T
-0.88%
Volume 24h $77.91B
-23.06%
BTC % 58.4154%
-0.09%
ETH % 9.60223%
-0.04%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de LUX Token / Baby Yoda Finance (LUX), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de LUX Token / Baby Yoda Finance (LUX) en Dollar USD. Ce tableau affiche 112 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.043808 | $0.043808 | $0.043808 | $0.043808 | - | - |
| Jul-10 2024 | $0.043808 | $0.043808 | $0.043808 | $0.043808 | - | - |
| Jul-09 2024 | $0.043808 | $0.043808 | $0.043808 | $0.043808 | - | - |
| Jul-08 2024 | $0.043808 | $0.043808 | $0.043808 | $0.043808 | - | - |
| Jul-07 2024 | $0.043808 | $0.043808 | $0.043808 | $0.043808 | - | - |
| Jul-06 2024 | $0.043808 | $0.043808 | $0.043808 | $0.043808 | - | - |
| Jul-05 2024 | $0.043808 | $0.043808 | $0.043808 | $0.043808 | - | - |
| Jul-04 2024 | $0.043808 | $0.043808 | $0.047097 | $0.047097 | - | - |
| Jul-03 2024 | $0.04685 | $0.046696 | $0.051295 | $0.05023 | $903 | - |
| Jul-02 2024 | $0.050982 | $0.048437 | $0.05216 | $0.049283 | $3,807 | - |
| Jul-01 2024 | $0.049404 | $0.048869 | $0.050222 | $0.049539 | $3,087 | - |
| Jun-30 2024 | $0.049292 | $0.048152 | $0.049845 | $0.049347 | $4,052 | - |
| Jun-29 2024 | $0.049364 | $0.049053 | $0.05007 | $0.049077 | $3,763 | - |
| Jun-28 2024 | $0.049315 | $0.049045 | $0.052316 | $0.052316 | $3,822 | - |
| Jun-27 2024 | $0.051727 | $0.049037 | $0.052523 | $0.050389 | $4,172 | - |