시가총액 $2.13T
2.41%
볼륨 24시간 $93.74B
13.9%
BTC % 58.0006%
0.08%
ETH % 9.64644%
2.7%
코인
34.665
거래소
204
실시간
Lunar Flare (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Lunar Flare (LFG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 171 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | - | - |
| Dec-09 2022 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | - | - |
| Dec-08 2022 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | - | - |
| Dec-07 2022 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | - | - |
| Dec-06 2022 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | - | - |
| Dec-05 2022 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | - | - |
| Dec-04 2022 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000181216372938 | $0.00000000179573596101 | - | - |
| Dec-03 2022 | $0.00000000180070343054 | $0.00000000178863241092 | $0.00000000283808660476 | $0.0000000020100700626 | $2 | - |
| Dec-02 2022 | $0.0000000020100700626 | $0.0000000020100700626 | $0.0000000020100700626 | $0.0000000020100700626 | - | - |
| Dec-01 2022 | $0.0000000020100700626 | $0.00000000198285506799 | $0.00000000202290314887 | $0.000000002022108096289999 | - | - |
| Nov-30 2022 | $0.000000002022108096289999 | $0.00000000129732572889 | $0.0000000020271450937 | $0.0000000012973784076 | $0 | - |
| Nov-29 2022 | $0.0000000012973784076 | $0.00000000129646747383 | $0.0000000024076676371 | $0.00000000231661835396 | $2 | - |
| Nov-28 2022 | $0.00000000231598394103 | $0.00000000230709015279 | $0.00000000327168564804 | $0.00000000327168564804 | $0 | - |
| Nov-27 2022 | $0.00000000327168564804 | $0.00000000327168564804 | $0.00000000327168564804 | $0.00000000327168564804 | - | - |
| Nov-26 2022 | $0.00000000327168564804 | $0.00000000327168564804 | $0.00000000327168564804 | $0.00000000327168564804 | - | - |