시가총액 $2.55T
2.77%
볼륨 24시간 $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00013169 | $0.00013029 | $0.00013281 | $0.00013097 | $31,121 | - |
| May-03 2024 | $0.00013138 | $0.00013011 | $0.00013265 | $0.00013099 | $26,183 | - |
| May-02 2024 | $0.00013087 | $0.0001304 | $0.00013275 | $0.00013048 | $27,693 | - |
| May-01 2024 | $0.00013155 | $0.0001301 | $0.00013546 | $0.00013545 | $32,863 | - |
| Apr-30 2024 | $0.00013521 | $0.00013499 | $0.00014212 | $0.00014145 | $35,936 | - |
| Apr-29 2024 | $0.00014071 | $0.00013719 | $0.00014574 | $0.00014341 | $38,396 | - |
| Apr-28 2024 | $0.00014437 | $0.00013688 | $0.0001463 | $0.00013928 | $32,446 | - |
| Apr-27 2024 | $0.00013859 | $0.00013552 | $0.00014009 | $0.00013737 | $28,137 | - |
| Apr-26 2024 | $0.00013637 | $0.00013425 | $0.00013921 | $0.00013658 | $31,007 | - |
| Apr-25 2024 | $0.00013588 | $0.00013462 | $0.00014415 | $0.00014391 | $38,016 | - |
| Apr-24 2024 | $0.00014274 | $0.00014183 | $0.00014918 | $0.00014588 | $33,912 | - |
| Apr-23 2024 | $0.00014487 | $0.00014408 | $0.00015137 | $0.00014553 | $29,628 | - |
| Apr-22 2024 | $0.00014731 | $0.00014341 | $0.00014947 | $0.00014441 | $31,768 | - |
| Apr-21 2024 | $0.00014384 | $0.0001376 | $0.00014568 | $0.0001376 | $27,321 | - |
| Apr-20 2024 | $0.00013741 | $0.00013431 | $0.00013986 | $0.00013882 | $30,968 | - |