Cap Marché $2.46T
-4.54%
Volume 24h $152.17B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00013258 | $0.00013131 | $0.00013339 | $0.00013289 | $30,676 | - |
May-05 2024 | $0.00013136 | $0.00013009 | $0.0001332 | $0.00013248 | $34,123 | - |
May-04 2024 | $0.00013169 | $0.00013029 | $0.00013281 | $0.00013097 | $31,121 | - |
May-03 2024 | $0.00013138 | $0.00013011 | $0.00013265 | $0.00013099 | $26,183 | - |
May-02 2024 | $0.00013087 | $0.0001304 | $0.00013275 | $0.00013048 | $27,693 | - |
May-01 2024 | $0.00013155 | $0.0001301 | $0.00013546 | $0.00013545 | $32,863 | - |
Apr-30 2024 | $0.00013521 | $0.00013499 | $0.00014212 | $0.00014145 | $35,936 | - |
Apr-29 2024 | $0.00014071 | $0.00013719 | $0.00014574 | $0.00014341 | $38,396 | - |
Apr-28 2024 | $0.00014437 | $0.00013688 | $0.0001463 | $0.00013928 | $32,446 | - |
Apr-27 2024 | $0.00013859 | $0.00013552 | $0.00014009 | $0.00013737 | $28,137 | - |
Apr-26 2024 | $0.00013637 | $0.00013425 | $0.00013921 | $0.00013658 | $31,007 | - |
Apr-25 2024 | $0.00013588 | $0.00013462 | $0.00014415 | $0.00014391 | $38,016 | - |
Apr-24 2024 | $0.00014274 | $0.00014183 | $0.00014918 | $0.00014588 | $33,912 | - |
Apr-23 2024 | $0.00014487 | $0.00014408 | $0.00015137 | $0.00014553 | $29,628 | - |
Apr-22 2024 | $0.00014731 | $0.00014341 | $0.00014947 | $0.00014441 | $31,768 | - |