Cap Mercado $2.41T
-2.13%
Volumen 24h $127.87B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de LunchDAO (LUNCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00013641 | $0.00013251 | $0.00013728 | $0.0001329 | $30,039 | - |
| May-06 2024 | $0.00013258 | $0.00013131 | $0.00013339 | $0.00013289 | $30,676 | - |
| May-05 2024 | $0.00013136 | $0.00013009 | $0.0001332 | $0.00013248 | $34,123 | - |
| May-04 2024 | $0.00013169 | $0.00013029 | $0.00013281 | $0.00013097 | $31,121 | - |
| May-03 2024 | $0.00013138 | $0.00013011 | $0.00013265 | $0.00013099 | $26,183 | - |
| May-02 2024 | $0.00013087 | $0.0001304 | $0.00013275 | $0.00013048 | $27,693 | - |
| May-01 2024 | $0.00013155 | $0.0001301 | $0.00013546 | $0.00013545 | $32,863 | - |
| Apr-30 2024 | $0.00013521 | $0.00013499 | $0.00014212 | $0.00014145 | $35,936 | - |
| Apr-29 2024 | $0.00014071 | $0.00013719 | $0.00014574 | $0.00014341 | $38,396 | - |
| Apr-28 2024 | $0.00014437 | $0.00013688 | $0.0001463 | $0.00013928 | $32,446 | - |
| Apr-27 2024 | $0.00013859 | $0.00013552 | $0.00014009 | $0.00013737 | $28,137 | - |
| Apr-26 2024 | $0.00013637 | $0.00013425 | $0.00013921 | $0.00013658 | $31,007 | - |
| Apr-25 2024 | $0.00013588 | $0.00013462 | $0.00014415 | $0.00014391 | $38,016 | - |
| Apr-24 2024 | $0.00014274 | $0.00014183 | $0.00014918 | $0.00014588 | $33,912 | - |
| Apr-23 2024 | $0.00014487 | $0.00014408 | $0.00015137 | $0.00014553 | $29,628 | - |