Cap Mercado $2.38T
-2.79%
Volume 24h $136.80B
8.07%
BTC % 50.4%
-0.43%
ETH % 14.77%
-0.88%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LunchDAO (LUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00013889 | $0.00013439 | $0.00014176 | $0.00013724 | $30,016 | - |
| May-08 2024 | $0.0001286 | $0.0001286 | $0.00014393 | $0.00013528 | $26,686 | - |
| May-07 2024 | $0.00013641 | $0.00013251 | $0.00013728 | $0.0001329 | $30,039 | - |
| May-06 2024 | $0.00013258 | $0.00013131 | $0.00013339 | $0.00013289 | $30,676 | - |
| May-05 2024 | $0.00013136 | $0.00013009 | $0.0001332 | $0.00013248 | $34,123 | - |
| May-04 2024 | $0.00013169 | $0.00013029 | $0.00013281 | $0.00013097 | $31,121 | - |
| May-03 2024 | $0.00013138 | $0.00013011 | $0.00013265 | $0.00013099 | $26,183 | - |
| May-02 2024 | $0.00013087 | $0.0001304 | $0.00013275 | $0.00013048 | $27,693 | - |
| May-01 2024 | $0.00013155 | $0.0001301 | $0.00013546 | $0.00013545 | $32,863 | - |
| Apr-30 2024 | $0.00013521 | $0.00013499 | $0.00014212 | $0.00014145 | $35,936 | - |
| Apr-29 2024 | $0.00014071 | $0.00013719 | $0.00014574 | $0.00014341 | $38,396 | - |
| Apr-28 2024 | $0.00014437 | $0.00013688 | $0.0001463 | $0.00013928 | $32,446 | - |
| Apr-27 2024 | $0.00013859 | $0.00013552 | $0.00014009 | $0.00013737 | $28,137 | - |
| Apr-26 2024 | $0.00013637 | $0.00013425 | $0.00013921 | $0.00013658 | $31,007 | - |
| Apr-25 2024 | $0.00013588 | $0.00013462 | $0.00014415 | $0.00014391 | $38,016 | - |