시가총액 $2.42T
4.14%
볼륨 24시간 $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
코인
26.964
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2022 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | - | - |
| Jun-24 2022 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | - | - |
| Jun-23 2022 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | - | - |
| Jun-22 2022 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | - | - |
| Jun-21 2022 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | - | - |
| Jun-20 2022 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | - | - |
| Jun-19 2022 | $0.00154623 | $0.00141409 | $0.00154806 | $0.00150269 | - | - |
| Jun-18 2022 | $0.00150269 | $0.00149691 | $0.00159178 | $0.00159178 | - | - |
| Jun-17 2022 | $0.00159178 | $0.00154323 | $0.00159424 | $0.00154595 | - | - |
| Jun-16 2022 | $0.00154596 | $0.00153748 | $0.00174282 | $0.00171065 | $121 | - |
| Jun-15 2022 | $0.00171065 | $0.00149689 | $0.00172002 | $0.00149777 | $66 | - |
| Jun-14 2022 | $0.00149777 | $0.0013689 | $0.0015447 | $0.00148268 | $469 | - |
| Jun-13 2022 | $0.00148268 | $0.00146303 | $0.00165568 | $0.00165568 | $464 | - |
| Jun-12 2022 | $0.00165568 | $0.00165568 | $0.00165642 | $0.00165642 | - | - |
| Jun-11 2022 | $0.00165642 | $0.00163803 | $0.00179171 | $0.00176287 | $1,168 | - |