시가총액 $2.72T
-1.56%
볼륨 24시간 $216.95B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
코인
27.245
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00010115 | $0.00009994 | $0.00010302 | $0.00009994 | $936 | - |
| May-20 2024 | $0.00009821 | $0.00009536 | $0.00009821 | $0.00009657 | $787 | - |
| May-19 2024 | $0.00009657 | $0.00009657 | $0.00009665 | $0.00009665 | $4 | - |
| May-18 2024 | $0.00009665 | $0.00009665 | $0.00009665 | $0.00009665 | - | - |
| May-17 2024 | $0.00009665 | $0.00009665 | $0.00010484 | $0.00010484 | $871 | - |
| May-16 2024 | $0.00010484 | $0.00010484 | $0.00011099 | $0.00011099 | $232 | - |
| May-15 2024 | $0.00011099 | $0.00011022 | $0.00011532 | $0.00011532 | $389 | - |
| May-14 2024 | $0.00011532 | $0.00011532 | $0.00011837 | $0.00011837 | $5 | - |
| May-13 2024 | $0.00011837 | $0.00011837 | $0.00011923 | $0.00011856 | $29 | - |
| May-12 2024 | $0.00011856 | $0.00011826 | $0.00012084 | $0.00012084 | $76 | - |
| May-11 2024 | $0.00012084 | $0.00012084 | $0.00012297 | $0.00012297 | $211 | - |
| May-10 2024 | $0.00012297 | $0.0001228 | $0.00012301 | $0.00012301 | $18 | - |
| May-09 2024 | $0.00012301 | $0.00012059 | $0.00012301 | $0.00012059 | $61 | - |
| May-08 2024 | $0.00012059 | $0.00012026 | $0.00012214 | $0.00012214 | $23 | - |
| May-07 2024 | $0.00012214 | $0.00012129 | $0.00012214 | $0.00012129 | $22 | - |