時価総額 $2.54T
3.3%
ボリューム24h $102.26B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00012281 | $0.00011739 | $0.00012281 | $0.00011739 | $310 | - |
| May-03 2024 | $0.00011739 | $0.00010894 | $0.00011796 | $0.00010894 | $441 | - |
| May-02 2024 | $0.00010936 | $0.00010936 | $0.00013851 | $0.00013851 | $2,514 | - |
| May-01 2024 | $0.00013851 | $0.00013741 | $0.00014656 | $0.00014607 | $360 | - |
| Apr-30 2024 | $0.00014607 | $0.00014607 | $0.00015465 | $0.000152 | $34 | - |
| Apr-29 2024 | $0.000152 | $0.00013151 | $0.00015591 | $0.00015591 | $2,826 | - |
| Apr-28 2024 | $0.00015591 | $0.0001527 | $0.00015591 | $0.0001527 | $6 | - |
| Apr-27 2024 | $0.0001527 | $0.0001527 | $0.00015562 | $0.00015562 | $9 | - |
| Apr-26 2024 | $0.00015562 | $0.00015447 | $0.00015751 | $0.0001573 | $230 | - |
| Apr-25 2024 | $0.00015841 | $0.0001552 | $0.00015897 | $0.0001552 | $43 | - |
| Apr-24 2024 | $0.0001552 | $0.0001552 | $0.00016721 | $0.00016559 | $550 | - |
| Apr-23 2024 | $0.00016559 | $0.00016559 | $0.00016844 | $0.00016844 | $1,182 | - |
| Apr-22 2024 | $0.00016749 | $0.00016402 | $0.0001721 | $0.00016402 | $1,768 | - |
| Apr-21 2024 | $0.00016402 | $0.00016337 | $0.00016586 | $0.00016337 | $229 | - |
| Apr-20 2024 | $0.00016337 | $0.00015914 | $0.00016337 | $0.00015938 | $856 | - |