Cap Marché $2.76T
7.61%
Volume 24h $308.71B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Monnaies
27.225
+27
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00009821 | $0.00009536 | $0.00009821 | $0.00009657 | $787 | - |
May-19 2024 | $0.00009657 | $0.00009657 | $0.00009665 | $0.00009665 | $4 | - |
May-18 2024 | $0.00009665 | $0.00009665 | $0.00009665 | $0.00009665 | - | - |
May-17 2024 | $0.00009665 | $0.00009665 | $0.00010484 | $0.00010484 | $871 | - |
May-16 2024 | $0.00010484 | $0.00010484 | $0.00011099 | $0.00011099 | $232 | - |
May-15 2024 | $0.00011099 | $0.00011022 | $0.00011532 | $0.00011532 | $389 | - |
May-14 2024 | $0.00011532 | $0.00011532 | $0.00011837 | $0.00011837 | $5 | - |
May-13 2024 | $0.00011837 | $0.00011837 | $0.00011923 | $0.00011856 | $29 | - |
May-12 2024 | $0.00011856 | $0.00011826 | $0.00012084 | $0.00012084 | $76 | - |
May-11 2024 | $0.00012084 | $0.00012084 | $0.00012297 | $0.00012297 | $211 | - |
May-10 2024 | $0.00012297 | $0.0001228 | $0.00012301 | $0.00012301 | $18 | - |
May-09 2024 | $0.00012301 | $0.00012059 | $0.00012301 | $0.00012059 | $61 | - |
May-08 2024 | $0.00012059 | $0.00012026 | $0.00012214 | $0.00012214 | $23 | - |
May-07 2024 | $0.00012214 | $0.00012129 | $0.00012214 | $0.00012129 | $22 | - |
May-06 2024 | $0.00012129 | $0.00012093 | $0.00012212 | $0.00012093 | $601 | - |